Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	87.256	0,29%	20,98	20,94	21,09	20,99
10/08/2022	107.127	0,87%	20,98	20,82	21,09	20,93
09/08/2022	162.076	-0,48%	20,89	20,64	20,89	20,75
08/08/2022	88.456	-0,10%	21,01	20,785	21,04	20,85
05/08/2022	78.737	0,43%	20,48	20,48	20,91	20,87
04/08/2022	154.197	0,34%	20,68	20,555	20,79	20,78
03/08/2022	103.338	1,02%	20,66	20,39	20,75	20,71
02/08/2022	156.744	-2,61%	21,06	20,49	21,01	20,50
01/08/2022	252.394	2,38%	20,58	20,37	21,06	21,05
29/07/2022	291.408	-0,53%	20,85	20,54	21,19	20,56
28/07/2022	120.285	-0,48%	20,76	20,49	20,78	20,67
27/07/2022	123.238	1,27%	20,52	20,40	20,85	20,77
26/07/2022	105.391	1,16%	20,20	20,01	20,59	20,505
25/07/2022	125.418	2,17%	20,02	19,95	20,39	20,27
22/07/2022	61.139	-0,48%	20,02	19,75	20,14	19,855
21/07/2022	150.771	-0,20%	19,87	19,81	20,09	19,95
20/07/2022	128.147	1,22%	19,62	19,58	20,02	19,99