OceanFirst Finantial Corporation (OCFC)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
172.535 |
0,00%
|
17,98
|
17,98
|
18,82
|
18,69
|
17-07-2024 |
172.535 |
2,30%
|
17,98
|
17,98
|
18,82
|
18,69
|
16-07-2024 |
231.822 |
4,94%
|
17,58
|
17,54
|
18,28
|
18,27
|
15-07-2024 |
199.426 |
3,32%
|
17,14
|
17,14
|
17,58
|
17,41
|
12-07-2024 |
147.031 |
-1,06%
|
17,25
|
16,83
|
17,25
|
16,85
|
11-07-2024 |
187.993 |
5,51%
|
16,60
|
16,46
|
17,11
|
17,03
|
10-07-2024 |
97.040 |
2,02%
|
15,86
|
15,83
|
16,23
|
16,14
|
09-07-2024 |
115.119 |
2,07%
|
15,44
|
15,34
|
15,82
|
15,82
|
08-07-2024 |
105.598 |
0,98%
|
15,53
|
15,48
|
15,71
|
15,50
|
05-07-2024 |
169.722 |
-1,22%
|
15,48
|
15,24
|
15,48
|
15,35
|
04-07-2024 |
59.596 |
0,00%
|
15,85
|
15,54
|
15,86
|
15,54
|
03-07-2024 |
59.596 |
-1,33%
|
15,85
|
15,54
|
15,86
|
15,54
|
02-07-2024 |
90.646 |
1,74%
|
15,48
|
15,48
|
15,81
|
15,75
|
01-07-2024 |
149.514 |
-2,58%
|
15,78
|
15,48
|
15,92
|
15,48
|
28-06-2024 |
587.092 |
4,47%
|
15,35
|
15,35
|
16,00
|
15,89
|
27-06-2024 |
71.749 |
1,54%
|
14,96
|
14,88
|
15,22
|
15,21
|
26-06-2024 |
87.561 |
1,29%
|
14,67
|
14,59
|
15,08
|
14,98
|
25-06-2024 |
104.318 |
-0,74%
|
14,76
|
14,70
|
14,85
|
14,79
|
24-06-2024 |
197.738 |
0,74%
|
14,93
|
14,81
|
15,07
|
14,90
|
21-06-2024 |
409.166 |
-0,07%
|
14,83
|
14,72
|
14,92
|
14,79
|
20-06-2024 |
191.555 |
-0,20%
|
14,71
|
14,68
|
14,85
|
14,80
|
19-06-2024 |
86.484 |
0,00%
|
14,57
|
14,57
|
14,85
|
14,83
|
18-06-2024 |
86.484 |
2,70%
|
14,57
|
14,57
|
14,85
|
14,83
|
17-06-2024 |
128.426 |
1,25%
|
14,43
|
14,22
|
14,64
|
14,62
|
14-06-2024 |
164.370 |
-1,10%
|
14,44
|
14,26
|
14,61
|
14,44
|
13-06-2024 |
266.795 |
-2,60%
|
14,94
|
14,11
|
14,94
|
14,60
|
12-06-2024 |
211.034 |
3,88%
|
14,79
|
14,79
|
15,41
|
14,99
|
11-06-2024 |
202.915 |
0,91%
|
14,26
|
14,105
|
14,46
|
14,43
|
10-06-2024 |
151.121 |
-0,69%
|
14,26
|
14,10
|
14,50
|
14,30
|
07-06-2024 |
164.486 |
0,77%
|
14,11
|
14,11
|
14,48
|
14,40
|
06-06-2024 |
135.965 |
0,49%
|
14,19
|
14,12
|
14,38
|
14,29
|
05-06-2024 |
127.057 |
0,92%
|
14,26
|
14,03
|
14,265
|
14,22
|
04-06-2024 |
205.208 |
-2,69%
|
14,36
|
14,06
|
14,38
|
14,09
|
03-06-2024 |
200.238 |
-3,79%
|
15,24
|
14,49
|
15,24
|
14,48
|
31-05-2024 |
421.874 |
2,80%
|
14,59
|
14,51
|
16,19
|
15,04
|
30-05-2024 |
642.828 |
1,95%
|
14,59
|
14,42
|
14,77
|
14,63
|
29-05-2024 |
326.270 |
-3,17%
|
14,70
|
14,30
|
14,70
|
14,35
|
28-05-2024 |
96.205 |
-1,20%
|
15,10
|
14,76
|
15,10
|
14,82
|
27-05-2024 |
74.714 |
0,00%
|
15,11
|
14,915
|
15,11
|
15,00
|
24-05-2024 |
74.714 |
-3,97%
|
15,11
|
14,915
|
15,11
|
15,00
|
23-05-2024 |
121.512 |
-4,16%
|
15,65
|
14,92
|
15,65
|
14,97
|
22-05-2024 |
116.323 |
-1,26%
|
15,74
|
15,535
|
15,795
|
15,62
|
21-05-2024 |
112.366 |
0,38%
|
15,77
|
15,67
|
15,87
|
15,82
|
20-05-2024 |
119.428 |
-1,99%
|
16,13
|
15,75
|
16,18
|
15,76
|
17-05-2024 |
148.146 |
0,44%
|
16,00
|
16,00
|
16,2997
|
16,08
|
16-05-2024 |
146.898 |
-0,31%
|
15,80
|
15,94
|
16,20
|
16,01
|
15-05-2024 |
180.282 |
1,77%
|
15,80
|
15,83
|
16,11
|
16,06
|
14-05-2024 |
63.361 |
1,28%
|
15,84
|
15,67
|
15,89
|
15,78
|
13-05-2024 |
89.424 |
-0,89%
|
15,84
|
15,601
|
15,88
|
15,58
|
10-05-2024 |
55.580 |
0,19%
|
15,73
|
15,55
|
15,75
|
15,72
|
09-05-2024 |
157.009 |
0,71%
|
15,57
|
15,44
|
15,77
|
15,69
|
08-05-2024 |
125.070 |
0,45%
|
15,41
|
15,28
|
15,61
|
15,58
|
07-05-2024 |
91.910 |
-0,70%
|
15,67
|
15,49
|
15,81
|
15,51
|
06-05-2024 |
174.554 |
1,10%
|
15,51
|
15,48
|
15,995
|
15,62
|
03-05-2024 |
72.444 |
1,11%
|
15,65
|
15,33
|
15,72
|
15,45
|
02-05-2024 |
147.886 |
2,52%
|
15,43
|
15,20
|
15,52
|
15,48
|
01-05-2024 |
77.915 |
2,30%
|
15,43
|
14,81
|
15,43
|
15,10
|
30-04-2024 |
120.489 |
-1,40%
|
15,43
|
14,75
|
14,9594
|
14,78
|
29-04-2024 |
74.041 |
-2,47%
|
15,43
|
14,91
|
15,485
|
14,99
|
26-04-2024 |
132.018 |
0,92%
|
15,21
|
15,21
|
15,42
|
15,37
|
25-04-2024 |
144.487 |
-1,55%
|
15,05
|
14,9615
|
15,345
|
15,23
|
24-04-2024 |
98.830 |
0,19%
|
15,05
|
15,12
|
15,50
|
15,47
|
23-04-2024 |
114.535 |
3,07%
|
15,05
|
14,93
|
15,55
|
15,44
|
22-04-2024 |
262.797 |
-1,32%
|
15,05
|
14,94
|
15,33
|
14,98
|
19-04-2024 |
228.077 |
4,04%
|
14,67
|
14,35
|
15,21
|
15,18
|
18-04-2024 |
103.492 |
0,83%
|
14,75
|
14,48
|
14,74
|
14,59
|
17-04-2024 |
113.555 |
-0,28%
|
14,75
|
14,47
|
14,81
|
14,47
|
16-04-2024 |
144.653 |
-1,23%
|
14,75
|
14,365
|
14,585
|
14,51
|
15-04-2024 |
146.774 |
-0,54%
|
14,75
|
14,53
|
14,975
|
14,69
|
12-04-2024 |
183.150 |
-0,14%
|
14,57
|
14,57
|
14,83
|
14,77
|
11-04-2024 |
150.046 |
0,68%
|
14,83
|
14,49
|
15,165
|
14,79
|
10-04-2024 |
277.895 |
-7,96%
|
15,56
|
14,5293
|
15,325
|
14,69
|
09-04-2024 |
100.984 |
1,59%
|
15,56
|
15,435
|
15,98
|
15,96
|
08-04-2024 |
70.465 |
1,75%
|
15,56
|
15,42
|
15,78
|
15,71
|
05-04-2024 |
79.114 |
-0,77%
|
15,44
|
15,33
|
15,49
|
15,44
|
04-04-2024 |
125.598 |
0,19%
|
15,46
|
15,49
|
15,98
|
15,56
|
03-04-2024 |
88.020 |
-0,26%
|
15,46
|
15,425
|
15,59
|
15,53
|
02-04-2024 |
231.205 |
-1,52%
|
16,40
|
15,23
|
15,73
|
15,57
|
01-04-2024 |
128.018 |
-3,66%
|
16,40
|
15,23
|
16,41
|
15,81
|
28-03-2024 |
302.176 |
1,93%
|
16,14
|
15,99
|
16,47
|
16,41
|
27-03-2024 |
110.731 |
4,28%
|
15,47
|
15,47
|
16,10
|
16,10
|
26-03-2024 |
140.702 |
-0,58%
|
15,60
|
15,3689
|
15,69
|
15,44
|
25-03-2024 |
173.979 |
-1,46%
|
15,69
|
15,45
|
15,84
|
15,53
|
22-03-2024 |
165.865 |
-2,35%
|
16,20
|
15,76
|
16,38
|
15,76
|
21-03-2024 |
224.734 |
1,89%
|
14,88
|
15,81
|
16,235
|
16,14
|
20-03-2024 |
266.929 |
5,88%
|
14,88
|
14,88
|
15,96
|
15,84
|
19-03-2024 |
81.459 |
1,01%
|
14,78
|
14,88
|
15,16
|
14,96
|
18-03-2024 |
96.693 |
-1,33%
|
14,67
|
14,76
|
15,13
|
14,81
|
15-03-2024 |
463.530 |
2,04%
|
14,67
|
14,67
|
15,14
|
15,01
|
14-03-2024 |
263.722 |
-3,54%
|
15,18
|
14,66
|
15,18
|
14,71
|
13-03-2024 |
156.760 |
-0,59%
|
15,28
|
15,205
|
15,61
|
15,25
|
12-03-2024 |
180.965 |
-1,03%
|
15,41
|
15,17
|
15,44
|
15,34
|
11-03-2024 |
185.094 |
1,18%
|
15,68
|
15,19
|
15,56
|
15,50
|
08-03-2024 |
208.841 |
-1,54%
|
15,68
|
15,20
|
15,82
|
15,32
|
07-03-2024 |
222.133 |
0,39%
|
15,35
|
15,39
|
15,82
|
15,56
|
06-03-2024 |
260.958 |
1,11%
|
15,35
|
14,89
|
15,685
|
15,50
|
05-03-2024 |
196.341 |
3,72%
|
14,67
|
14,67
|
15,37
|
15,33
|
04-03-2024 |
234.343 |
-0,61%
|
14,80
|
14,6955
|
15,15
|
14,78
|
01-03-2024 |
181.964 |
-2,17%
|
15,07
|
14,68
|
15,07
|
14,87
|
29-02-2024 |
210.621 |
1,95%
|
15,31
|
15,07
|
15,445
|
15,20
|