Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	250.913	2,39%	13,86	13,84	14,27	14,12
10/08/2022	351.731	2,22%	13,75	13,7476	13,99	13,81
09/08/2022	515.005	-1,17%	13,63	13,42	13,69	13,53
08/08/2022	232.187	2,39%	13,55	13,47	13,95	13,70
05/08/2022	321.260	1,17%	13,235	13,10	13,93	13,38
04/08/2022	564.968	-2,58%	13,47	13,15	13,54	13,23
03/08/2022	920.260	-6,35%	14,63	12,91	14,9672	13,57
02/08/2022	581.296	-1,99%	14,38	14,10	14,58	14,53
01/08/2022	710.367	0,78%	14,46	14,33	14,85	14,82
29/07/2022	461.877	3,67%	14,405	14,19	14,76	14,71
28/07/2022	287.103	1,29%	14,14	13,77	14,20	14,19
27/07/2022	332.068	4,15%	13,51	13,46	14,075	14,04
26/07/2022	228.509	-0,07%	13,46	13,32	13,625	13,49
25/07/2022	279.616	0,07%	13,54	13,33	13,69	13,50
22/07/2022	575.858	1,43%	13,38	13,13	13,51	13,49
21/07/2022	378.513	0,34%	13,01	12,79	13,30	13,30
20/07/2022	326.026	-1,05%	13,32	12,94	13,37	13,25