Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	128.032	4,73%	43,74	43,87	45,27	45,20
09/08/2022	97.921	-2,57%	44,04	42,95	44,06	43,17
08/08/2022	124.972	2,19%	43,56	43,56	44,77	44,30
05/08/2022	231.387	-2,76%	43,72	42,26	44,59	43,35
04/08/2022	143.512	-0,51%	44,745	44,23	44,76	44,60
03/08/2022	85.788	3,10%	44,01	43,98	44,89	44,87
02/08/2022	109.087	-2,31%	44,39	43,41	44,38	43,54
01/08/2022	160.514	2,41%	43,52	42,90	44,765	44,56
29/07/2022	107.391	-0,66%	43,52	42,895	43,765	43,51
28/07/2022	81.208	0,95%	43,545	42,94	43,92	43,77
27/07/2022	137.093	1,83%	42,83	42,43	43,55	43,36
26/07/2022	159.014	0,09%	42,19	41,87	42,65	42,58
25/07/2022	246.176	-0,23%	42,28	42,14	42,71	42,60
22/07/2022	161.260	-0,61%	42,95	42,10	43,21	42,68
21/07/2022	108.018	0,70%	42,37	42,26	43,00	42,94
20/07/2022	94.118	0,12%	42,77	42,17	42,77	42,62
19/07/2022	84.561	2,60%	42,17	42,14	42,83	42,59