QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 27114311,1410,810,7911,29 %
09/07/2024 33012810,6359,779,7610,6395 %
10/07/2024 26964510,63510,149,78510,14 %
11/07/2024 22520810,4110,4610,3110,71 %
12/07/2024 21053410,610,410,2410,75 %
15/07/2024 25010510,4310,2510,1610,57 %
16/07/2024 22390610,3610,7210,2610,73 %
17/07/2024 16141710,8310,9510,7711,16 %
18/07/2024 21125310,8210,7210,6511,15 %
19/07/2024 21991810,5310,9310,6511,15 %
22/07/2024 33220410,1810,149,7410,25 %
23/07/2024 23956910,1110,2310,0410,42 %
24/07/2024 20996610,110,289,9910,43 %
25/07/2024 21712510,2910,39,9910,43 %
26/07/2024 16253010,6110,7210,3310,73 %
29/07/2024 22191710,7310,7510,5610,82 %
30/07/2024 22538210,6410,7510,5610,82 %
31/07/2024 24196011,1211,610,61511,24 %
01/08/2024 25827111,310,9510,7611,345 %
02/08/2024 25603810,5710,8610,431111,06 %
05/08/2024 34531810,2510,39,9810,34 %
06/08/2024 28967010,1610,2410,1410,51 %
07/08/2024 32679510,32510,2410,1410,51 %
08/08/2024 33096910,510,410,2310,68 %
09/08/2024 37502710,6710,0710,0210,88 %
12/08/2024 4944889,739,0599,81 %
13/08/2024 4598799,139,458,89,49 %
14/08/2024 6152239,59,458,89,49 %
15/08/2024 5654479,929,899,189,66 %
16/08/2024 2734289,869,879,7610,04 %
19/08/2024 2324659,849,759,7259,92 %
20/08/2024 2676839,759,689,639,92 %
21/08/2024 1828119,829,739,7159,89 %
22/08/2024 1855319,799,759,7159,89 %
23/08/2024 2089819,7109,6110,07 %
26/08/2024 29441510,08510,069,87610,16 %
27/08/2024 256407109,259,2410,02 %
28/08/2024 2077039,29,039,029,31 %
29/08/2024 2104479,0859,039,029,31 %
30/08/2024 4232359,349,288,939,51 %
03/09/2024 4002248,88,648,518,91 %
04/09/2024 4175338,598,358,348,87 %
05/09/2024 2672288,448,368,3058,59 %
06/09/2024 3540228,3588,0158,445 %
09/09/2024 9860167,767,37,267,84 %
10/09/2024 7477887,287,066,727,36 %
11/09/2024 7579317,287,066,727,36 %
12/09/2024 4767847,657,577,397,728 %
13/09/2024 4465037,687,657,477,83 %
16/09/2024 7713787,77,36,967,7 %
17/09/2024 7857637,357,46,967,7 %
18/09/2024 5106177,187,217,187,48 %
19/09/2024 5744457,477,167,17,58 %
20/09/2024 28907677,477,066,987,35 %
23/09/2024 9487167,217,227,27,73 %
24/09/2024 9520337,357,227,27,73 %
25/09/2024 4076697,356,856,747,5 %
26/09/2024 4510586,9257,076,887,285 %
27/09/2024 4549907,247,076,887,285 %
30/09/2024 2923557,397,377,227,5 %
01/10/2024 2777477,327,117,057,39 %
02/10/2024 2780647,116,876,847,16 %
03/10/2024 4056526,7956,336,286,795 %
04/10/2024 3958826,7956,356,24126,5365 %
07/10/2024 3808206,286,46,236,49 %
08/10/2024 3799746,286,456,156,515 %
09/10/2024 3836506,4056,36,156,515 %
10/10/2024 4080996,026,265,9956,26 %
11/10/2024 7343956,026,265,9956,26 %
14/10/2024 2871916,196,136,066,245 %
15/10/2024 2889746,136,186,066,245 %
16/10/2024 3527486,136,46,226,44 %
17/10/2024 3215186,326,336,156,34 %
18/10/2024 3212456,336,336,256,49 %
21/10/2024 4720726,286,166,1156,325 %
22/10/2024 4497346,286,096,016,175 %
23/10/2024 33574966,325,9556,33 %
24/10/2024 2937216,366,286,2056,36 %
25/10/2024 2918476,4156,166,116,44 %
28/10/2024 3571616,4156,186,156,34 %
29/10/2024 3107546,116,356,1056,415 %
30/10/2024 2650996,326,256,216,43 %
31/10/2024 2752486,226,346,216,43 %
01/11/2024 3626936,2856,346,246,49 %
04/11/2024 2946836,416,346,3356,6069 %
05/11/2024 3135526,36,436,26,445 %
06/11/20240,7784433146,36,486,26,75 %
07/11/2024-0,4634920876,6556,456,316,75 %
08/11/20241,554791276,4356,556,046,6699 %
11/11/202410,2295210676,5127,226,5127,255 %
12/11/20240,1395138276,597,236,5257,33 %
13/11/20243,4583896627,157,486,817,55 %
14/11/2024-3,8774697597,57,1977,59 %
15/11/20245,4243149097,527,5877,615 %
18/11/20243,0343464547,547,817,4757,85 %
19/11/2024-2,8175223737,757,597,467,85 %
20/11/2024-1,3184105547,617,497,3457,825 %
21/11/2024-2,5372882627,567,36,887,71 %
22/11/2024-1,0962794047,4357,226,887,5199 %
25/11/20244,5715872487,267,557,267,91 %
26/11/2024-1,4572768927,357,447,357,91 %
27/11/20243,362781857,5257,637,3657,83 %
29/11/2024-3,0261783397,6557,37,177,83 %
02/12/20244,5213330157,37,637,037,63 %
03/12/2024-1,7172337767,67,57,417,635 %
04/12/20243,8672587577,647,797,547,815 %
05/12/2024-1,2842233727,8057,697,67,87 %
06/12/2024-2,4712698107,837,57,57,8699 %
09/12/20243,82600267,6357,797,588,08 %
10/12/20240,5131766367,697,837,487,85 %
11/12/2024-4,7252434647,697,467,367,8082 %
12/12/20240,8041531217,3957,527,267,525 %
13/12/2024-0,3992411517,3957,497,287,56 %
16/12/2024-1,6021881457,3957,377,287,52 %
17/12/2024-0,6782936427,3657,327,2027,49 %
18/12/2024-3,82507,387,047,0157,49 %
19/12/2024-2,4152867757,136,876,867,13 %
20/12/2024-4,1483774806,626,66,5756,76 %
23/12/20241,973515126,576,736,546,8132 %
24/12/2024-3,1206,726,666,556,83 %
26/12/20242,1021816866,6056,86,66,9 %
27/12/2024-0,5882212866,846,766,666,95 %
30/12/2024-1,1832836716,686,896,466,89 %
31/12/20243,14406,86,896,716,89 %
02/01/2025-4,792509496,966,566,5226,985 %
03/01/202514,79712530257,647,537,418,215 %
06/01/2025-7,576099937,56,966,957,69 %
07/01/2025-1,4373256367,56,866,777,38 %
08/01/2025-3,0614203007,56,896,496,89 %
09/01/20250,4374234096,756,656,496,78 %
10/01/2025-6,4663674946,556,226,26,61 %
13/01/20259,8075643606,556,836,397,06 %
14/01/20250,5863044486,866,876,5356,92 %
15/01/20250,1462568647,1156,886,85457,15 %
16/01/20250,7271787587,1156,936,776,975 %
17/01/20251,1541978147,027,0056,7957,03 %
20/01/20251,15407,027,016,7957,03 %
21/01/20254,4222749187,1157,326,7957,38 %
22/01/2025-3,9622630697,1157,037,017,385 %
23/01/20251,5653070376,967,146,887,27 %
24/01/2025-4,061917266,966,896,887,16 %
27/01/20251,4512260136,926,996,897,21 %
28/01/2025-1,0012143806,9656,926,776,965 %
29/01/2025-0,2891991796,886,96,716,92 %
30/01/20250,4351573656,9356,936,827,07 %
31/01/2025-5,4832359936,9356,556,56,88 %
03/02/2025-1,9851842396,4956,426,276,56 %
04/02/20251,4022132926,4956,516,286,51 %
05/02/2025-1,0751899786,476,446,336,59 %
06/02/20250,9321953476,476,56,466,65 %
07/02/2025-3,0772708306,46,36,246,46 %
10/02/20252,6982859656,46,476,316,548 %
11/02/202502362026,436,476,416,61 %
12/02/2025-2,3182172456,356,326,286,4 %
13/02/20251,5828014036,356,426,236,47 %
14/02/202517,44519644106,357,557,4510,04 %
17/02/202517,44506,357,567,4510,04 %
18/02/2025-3,8366411467,567,277,27,88 %
19/02/20257,7037454657,37,837,37,945 %
20/02/2025-1,2774785707,727,737,538,0504 %
21/02/2025-1,6823000247,937,67,567,93 %
24/02/20250,6584358907,937,657,647,8 %
25/02/20255,6213592717,698,087,628,18 %
26/02/2025-2,3513666098,087,897,88,12 %
27/02/20250,8873746027,887,967,728,11 %
28/02/2025-0,5032161427,937,927,7958 %
03/03/2025-3,2832716837,937,667,577,989 %
04/03/202502154627,497,667,377,675 %
05/03/20256,5273254737,78,167,668,195 %
06/03/2025-1,4713494378,148,047,848,19 %
07/03/2025-1,1192224498,0957,957,938,25 %
10/03/20250,8812441807,968,037,98,1555 %
11/03/20252,4912622848,058,2388,33 %
12/03/2025-4,9823621018,057,827,818,34 %
13/03/20250,5122557607,937,867,8158,03 %
14/03/20253,3082302047,918,127,818,16 %
17/03/20251,6013292437,918,258,0858,29 %
18/03/2025-2,7271833318,258,028,028,34 %
19/03/20251,7461831108,0858,167,988,215 %
20/03/2025-0,491799748,18,128,068,19 %
21/03/2025-5,052719998,057,717,688,2 %
24/03/2025-4,7992163287,7757,347,347,7715 %
25/03/2025-6,6763166757,336,856,797,33 %
26/03/20251,1682266396,926,936,827,005 %
27/03/20258,3692286317,087,516,957,57 %
28/03/2025-3,8621471917,517,227,167,5652 %
31/03/20250,5541516487,27,267,117,41 %
01/04/2025-0,5511903627,327,227,17,345 %
02/04/2025-1,2471761827,167,137,0557,29 %
03/04/2025-4,2091725216,986,836,737,05 %
04/04/2025-5,712229096,676,446,39046,69 %
07/04/2025-3,4162925796,2556,226,016,54 %
08/04/2025-3,5375342736,256,025,956,31 %
09/04/20255,5653240365,976,365,916,65 %
10/04/2025-4,562993666,226,075,90156,35 %
11/04/20252,63659993966,235,7456,3199 %
14/04/2025-2,2474037726,196,095,976,305 %
15/04/2025-2,4632693696,045,945,96,09 %
16/04/2025-5,5564440716,045,615,66,09 %
17/04/2025-2,3173954915,9055,485,355,9198 %
21/04/20251,6423238525,455,575,325,585 %
22/04/2025-0,5392811615,75,545,325,7 %
23/04/2025-0,3612146945,6555,525,45,96 %
24/04/20253,6232790785,755,725,435,96 %
25/04/20250,8742069305,565,775,435,78 %
28/04/20251,2132837665,785,845,745,8879 %
29/04/20253,7672901925,816,065,746,0965 %
30/04/20254,4552566575,826,335,77166,34 %
01/05/2025-2,6862284286,026,165,9456,3877 %
02/05/20250,4872201406,256,196,116,355 %
05/05/2025-4,3622312226,25,925,916,2 %
06/05/2025-2,3653153516,15,785,636,16 %
07/05/2025-0,5193376305,845,755,635,86 %
08/05/20257,133393325,846,165,656,16 %
09/05/202511,0296148695,836,845,787,35 %
12/05/20258,7727511887,3357,447,09237,53 %
13/05/2025-0,1343065237,157,437,17,53 %
14/05/2025-1,482367937,4557,327,197,5036 %
15/05/20252,0491463127,387,477,197,49 %
16/05/20251,4731276867,287,587,217,67 %
19/05/2025-1,7151877987,527,457,47,56 %
20/05/20251,8791404047,4357,597,47,68 %
21/05/2025-4,0841234717,4657,287,287,68 %
22/05/20250,549847077,57,327,16987,5 %
23/05/2025-0,9561070837,27,267,137,41 %
27/05/20254,272476197,49997,577,29127,61 %
28/05/2025-2,1142486827,397,417,317,63 %
29/05/202513,366745927,598,347,378,4688 %
30/05/20253,4175520897,6158,637,558,95 %
02/06/2025-3,4762764528,638,338,298,63 %
03/06/2025-3,8422305458,428,017,938,6 %
04/06/2025-1,6232227158,277,887,848,3 %
05/06/2025-1,2691514238,037,787,7458,1346 %
06/06/20251,9281451067,927,937,7457,94 %
09/06/20251,3872217177,978,047,898,09 %
10/06/20254,1042269977,978,377,8958,505 %
11/06/2025-3,3452118458,098,098,018,505 %
12/06/2025-1,2361339808,397,997,87868,43 %
13/06/2025-5,3821425677,9757,567,548,19 %
16/06/20255,1591724727,6557,957,6557,97 %
17/06/2025-2,2642023337,737,777,677,98 %
18/06/2025-1,1581768517,797,687,6757,93 %
20/06/20250,4562202437,727,727,497,96 %
23/06/2025-0,7772386567,657,667,37,785 %
24/06/20251,3052463717,617,767,37,81 %
25/06/2025-0,3871724207,797,737,587,81 %
26/06/20253,1051982217,697,977,53337,985 %
27/06/20251,131948297,798,097,678,16 %
30/06/2025-1,2361813788,077,997,868,1191 %
01/07/202510,8892916928,058,867,868,98 %
02/07/2025-0,3392804047,978,827,978,98 %
03/07/20250,9071742488,778,978,69,05 %
04/07/2025-0,1131742498,888,928,819,05 %
07/07/20250,00000012489028,888,928,859,13 %
08/07/20253,8122047758,929,268,8959,285 %
09/07/20250,9721426738,989,358,919,365 %
10/07/2025-0,2141389769,2359,339,139,49 %
11/07/2025-0,8572481109,379,259,129,49 %
14/07/2025-6,4862189549,58,658,439,5 %
15/07/2025-2,5431584479,098,438,419,2 %
16/07/2025-1,7791828768,38,288,18,75 %
17/07/2025-0,1211292258,388,278,18,475 %
18/07/20250,8461384538,428,348,16388,41 %
21/07/20252,6381593108,48,568,2858,64 %
22/07/20255,4912227738,379,038,299,05 %
23/07/20258,6933113578,69,818,5559,82 %
24/07/2025-8,6651735469,258,968,969,86 %
25/07/2025-2,3441430849,818,758,6259,7 %
28/07/20251,61088678,758,898,6758,95 %
29/07/2025-2,72036538,738,658,68,9739 %
30/07/2025-0,3471268198,828,628,568,87 %
31/07/2025-3,0151751258,628,388,358,625 %
01/08/2025-2,1482010338,318,288,435 %
04/08/20251,5851268658,348,338,288,4299 %
05/08/20250,242448828,338,348,298,735 %
06/08/20252,8783040208,298,588,238,65 %
07/08/2025-4,4293324048,628,28,1658,76 %
08/08/20258,9025480668,618,938,39,19 %
11/08/202518,4776010938,8410,588,8410,6362 %
12/08/20255,38843206610,6411,1510,6411,15 %
13/08/20253,49840117411,211,5411,1311,96 %
14/08/2025-0,86727418211,611,4411,1711,6 %
15/08/20251,04927028911,7911,5611,15511,79 %
18/08/20250,95229544011,5111,6711,5111,9 %
19/08/20251,88528093911,6611,8611,6612,2256 %
20/08/2025-1,1826686511,8711,7611,5611,9099 %
21/08/2025-3,23122776111,5411,3811,3411,61 %
22/08/20256,50327754011,4912,1311,4912,15 %
25/08/2025-0,98912685412,1912,0211,9212,19 %
26/08/20251,70531089312,0112,2111,8812,405 %
27/08/2025-0,16416345612,2912,1911,91512,29 %
28/08/2025-2,09217235512,1311,8811,8312,22 %
29/08/20252,44123542711,8912,1711,8712,19 %
02/09/2025-0,41122248611,820212,1211,712,27 %
03/09/2025-0,6622874712,1112,0411,9312,24 %
04/09/20252,15921919912,18512,312,0212,37 %
05/09/2025-6,58524812812,311,4911,3212,31 %
08/09/20250,26116564811,5611,5111,3711,66 %
09/09/20250,95617877411,4711,611,3111,77 %
10/09/2025-0,6915215911,611,5211,34511,8255 %
11/09/20251,60616742111,5811,711,511,96 %
12/09/20253,03415860211,712,0411,5212,1 %
15/09/2025-1,95212572812,263511,8311,7212,2635 %
16/09/2025-1,01413300511,9911,7211,611,99 %
17/09/20251,02412284111,7511,8611,7112,175 %
18/09/20254,04714582211,8812,3211,8412,365 %
19/09/2025-1,94814537012,3212,0912,0112,355 %
22/09/20256,53470246612,1312,8412,1313,17 %
23/09/2025-3,89479270014,2312,3412,114414,62 %
24/09/2025-3,76847734512,7211,8711,512,84 %
25/09/20251,09524069511,71211,5212,01 %
26/09/20251,83332704711,812,2411,812,593 %
29/09/2025-1,38916239412,5612,0811,96512,56 %
30/09/20250,7041781721212,191212,26 %
01/10/2025-1,47722874212,1912,0111,678912,19 %
02/10/2025-2,41516566012,0111,7211,563612,04 %
03/10/2025-2,98627201011,7611,3711,296412,03 %
06/10/20250,70416348411,3711,4511,3711,63 %
07/10/2025-2,96927627111,4511,1110,9311,5938 %
08/10/20251,3515685211,4511,2611,0811,45 %
09/10/2025-1,95417276911,3511,0410,780111,35 %
10/10/2025-6,56726777311,0310,2910,2811,04 %
13/10/20251,65217237010,510,4610,3610,705 %
14/10/20251,76919500910,22110,6310,22110,695 %
15/10/2025-0,04712321310,6810,6210,5210,8099 %
16/10/20250,37716775110,6410,6610,557310,8214 %
17/10/20250,28111741510,1310,6910,1310,8061 %
20/10/20251,02912914910,8210,810,711,01 %
21/10/20250,46311267910,8310,8510,8111,03 %
22/10/20250,09213997210,8510,8610,7310,96 %
23/10/20250,6459346310,8210,9310,7511,04 %
24/10/20250,82311404011,111,0211,0111,15 %
27/10/2025-0,7262097231210,9410,9312 %
28/10/2025-1,82816317210,94510,7410,6710,945 %
29/10/2025-0,83816660810,5310,6510,4910,865 %
30/10/2025-0,28213931710,610,6210,450110,695 %
31/10/20251,27117676710,6510,7210,510,9569 %
03/11/2025-0,18714857810,7410,710,508810,74 %
04/11/2025-0,79417108510,969910,5810,510,9699 %
05/11/20255,00918465810,511,0910,511,14 %
06/11/2025-2,0292259321110,8310,811,18 %
07/11/2025-15,74362503110,61089,128,89510,6108 %
10/11/20258,2243062649,30919,879,17510,02 %
11/11/2025-3,042750619,879,579,289,88 %
12/11/20250,3131934519,899,69,3659,89 %
13/11/20251,8752178919,79,789,639,99 %
14/11/2025-1,6362075699,779,629,4459,77 %
17/11/2025-0,8322136119,4629,519,4629,905 %
18/11/20250,1582000739,399,539,299,6257 %
19/11/2025-0,1572031009,69,529,389,69 %
20/11/2025-0,421777989,539,489,349,7175 %
21/11/20255,5911831809,4910,029,4210,0886 %
24/11/2025-0,215141210,04109,7610,1 %
25/11/20251,216291910,0210,129,9910,175 %
26/11/20252,86617297010,0910,3510,051210,455 %
28/11/2025-4,4448901110,319,899,8710,31 %
01/12/2025-1,6681782499,879,729,69510 %
02/12/20251,2351603069,729,849,669,96 %
03/12/20251,4231895729,849,989,8410,18 %
04/12/2025-1,7031401679,989,819,79510,1099 %
05/12/20251,7331616639,8259,989,79,98 %
08/12/2025-2,806134821109,79,610110 %
09/12/20252,7841538329,729,979,729,99 %
10/12/20253,81119633210,001710,359,981210,47 %
11/12/20251,35316038910,3410,4810,29510,54 %
12/12/20251,2415423710,5110,6110,423610,7183 %
15/12/2025-1,03722278510,630410,510,4810,885 %
16/12/20250,09513306110,7110,5110,4110,71 %
17/12/2025-0,47619891610,5310,4610,4310,68 %
18/12/2025-2,00819389110,6510,2510,2110,65 %
19/12/20250,19517967710,210,2710,070110,3 %
22/12/2025-1,65517937810,2710,19,9410,3469 %
23/12/2025-0,69320063210,0310,039,910,23 %
24/12/20250,199864009,9610,059,9610,16 %
26/12/2025-2,0910110110,059,849,8210,06 %
29/12/2025-1,1181796819,759,739,569,84 %
30/12/2025-0,2061809499,839,69,69,83 %
31/12/2025-0,9271570219,769,629,5859,76 %
02/01/20260,7281743479,659,699,499,77 %
05/01/20260,00000013864099,749,699,6059,84 %
06/01/20265,8821970919,6910,269,5910,295 %
07/01/2026-1,75413260910,3410,089,8210,34 %
08/01/20262,3819919610,622710,329,9510,6227 %
09/01/20260,0977714610,3310,3310,1110,4201 %
12/01/20261,16213098010,3310,4510,1910,5577 %
13/01/20261,72218792210,4510,6310,4410,8202 %
14/01/20263,66913678010,611,0210,5211,03 %
15/01/20262,90418091511,0211,3410,850111,43 %
16/01/20261,76421082111,3511,5411,2211,67 %
20/01/2026-4,15919603711,1611,0610,8411,448 %
21/01/20260,36222526411,1311,110,9211,26 %
22/01/2026-0,63125906310,840911,0310,840911,24 %
23/01/20260,27223896211,0111,0610,9611,3753 %
26/01/2026-0,45227054411,0511,0110,944811,19 %
27/01/2026-2,81627848511,0110,710,53511,01 %
28/01/2026-5,60731576610,6510,11010,7956 %
29/01/20265,34735159810,110,6410,110,64 %
30/01/2026-0,28215905710,50510,6110,3810,6888 %
02/02/2026-0,75412388610,6110,5310,4510,65 %
03/02/2026-1,99421466810,4610,3210,1410,8 %
04/02/20260,48416145610,4110,3710,3510,585 %
05/02/20260,96421569110,310,4710,2410,495 %
06/02/20263,24721010310,4711,1810,43311,18 %
09/02/2026-11,44917741110,829,99,8610,82 %
10/02/20260,6062706169,8529,969,85210,25 %
11/02/20262,0081841729,9810,179,870110,295 %
12/02/20260,39321326210,210,2110,032110,35 %
13/02/2026-18,1198814248,7648,368,20018,8799 %
17/02/20262,994219098,318,618,318,6888 %
18/02/2026-1,2783096968,58,58,338,6 %
19/02/20261,8823502148,558,668,58,77 %
20/02/20260,5773280368,498,718,498,7499 %
23/02/2026-1,7222184888,668,568,58,84 %
24/02/2026-0,8181796108,568,498,478,72 %
25/02/20260,7071814808,528,558,38,63 %
26/02/20260,9361657038,558,578,518,705 %
27/02/2026-1,051737988,58,488,40018,6203 %
02/03/2026-4,7173339818,488,088,078,48 %
03/03/2026-6,4363510297,977,567,338 %
04/03/20260,7943784797,577,627,47,69 %
05/03/20260,3942035267,517,667,497,78 %
06/03/2026-0,3921883957,687,637,457,68 %
09/03/2026-2,2543384767,637,467,027,64 %
10/03/2026-1,2062145097,467,377,277,6 %
11/03/2026-0,8142119637,337,317,2157,385 %
12/03/2026-2,7362213077,297,117,077,29 %
13/03/20260,8442487967,157,177,0757,23 %
16/03/20260,5582088047,27,217,1717,37 %
17/03/20260,8322016287,227,277,197,46 %
18/03/2026-0,9632469397,47,187,127,4 %
19/03/2026-0,5572809517,087,147,067,255 %
20/03/2026-0,4682685397,147,127,077,3054 %
23/03/20260,9833093557,147,196,997,345 %
24/03/2026-0,4172002327,137,167,077,38 %
25/03/20261,8161782747,147,297,087,3 %
26/03/2026-0,3431590507,417,267,177,41 %
27/03/2026-1,861602847,17,137,0857,224 %
30/03/20260,4911688117,1667,167,0957,24 %
31/03/20261,6061679447,217,287,117,3 %
01/04/20261,0991651087,417,367,267,46 %
02/04/20260,6792581607,267,417,067,42 %
06/04/20261,4841787797,43967,527,347,54 %
07/04/2026-3,0591939307,587,297,2457,58 %
08/04/20263,8411508717,577,577,3717,68 %
09/04/20261,0571649947,5357,637,447,69 %
10/04/2026-1,4421878537,677,527,4957,69 %
13/04/2026-0,1331382577,487,517,37097,545 %
14/04/20263,0631380667,5157,747,5157,7651 %
15/04/20260,6461377447,797,797,77,895 %
16/04/2026-1,8611307227,797,657,6057,8488 %
17/04/20263,2682092757,787,97,768,0788 %
20/04/2026-1,0131646827,817,827,7557,88 %
21/04/2026-4,4761732287,847,477,4157,885 %
22/04/20260,00000012620077,527,477,4457,615 %
23/04/2026-0,1341752007,427,467,427,59 %
24/04/20261,0721454047,467,547,47,56 %
27/04/2026-1,26168367,5957,487,4457,6 %
28/04/2026-1,4711856947,497,377,357,58 %
29/04/2026-3,1212269947,497,147,1057,49 %
30/04/20262,2412019177,167,37,1157,315 %
01/05/2026-1,5071956407,367,197,1657,36 %
04/05/2026-1,9473317177,27,057,017,235 %
05/05/20263,9722428187,52117,337,0357,5211 %
06/05/20260,3412226427,57,347,317,5 %
07/05/2026-4,0872144547,337,027,017,3722 %
08/05/20261,8523008196,57,166,47,16 %
11/05/2026-7,4024291527,116,636,637,11 %
12/05/2026-1,0562868566,63826,556,516,68 %
13/05/2026-4,1224388066,60136,286,286,6013 %
14/05/20260,00000013520446,356,286,266,43 %
15/05/2026-1,5131707206,22676,126,126,31 %
18/05/2026-4,2483514006,145,865,866,21 %
19/05/2026-2,6453433525,935,75,675,93 %
20/05/20262,4563249235,855,845,6895,88 %
21/05/20261,1993977355,8595,915,625,94 %
22/05/20260,3382487005,95,935,87716 %
26/05/2026-0,6753314955,99125,895,8056,0999 %
27/05/20262,2072047185,96,025,96,1772 %
28/05/2026-0,3322294136,075,945,936,072 %
29/05/2026-2,3572049305,915,795,7355,93 %
01/06/2026-2,7633809525,845,635,525,84 %
02/06/2026-0,0892618035,645,65,565,685 %
03/06/2026-5,8933670655,65,285,26015,6406 %
04/06/20260,6634390355,48575,325,1955,4857 %
05/06/20261,1282458285,35,375,35,474 %
08/06/2026-0,9313232385,42815,325,215,4384 %
09/06/20262,5382349885,365,445,365,55 %
10/06/2026-0,0922949655,455,435,425,56 %
11/06/20260,1843078355,55,445,35,515 %
12/06/20260,5512299915,475,475,445,5695 %
15/06/2026-5,7593163545,5635,155,155,651 %
16/06/2026-2,2334336475,25,055,025,28 %
17/06/2026-1,8814279785,054,984,925,17 %
18/06/20260,9043991244,9754,975,13 %
23/06/20263,527189655,164,975,22 %
24/06/2026-0,7772362265,25,115,085,3 %
25/06/2026-3,4252491615,114,944,895,14 %
26/06/20266,1743758044,995,284,945,28 %
29/06/2026-0,2844834525,325,275,11015,38 %
30/06/20260,192657025,25445,285,0755,3 %
01/07/2026-0,1893230465,155,255,155,44 %
02/07/2026-4,2864194795,3415,015,0055,39 %
06/07/20260,5592838035,055,044,975,09 %