Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.810.128	5,03%	23,37	23,64	24,485	24,24
10/08/2022	2.908.962	5,44%	23,37	22,481	23,765	23,08
09/08/2022	2.810.465	-8,03%	23,37	21,72	23,605	21,89
08/08/2022	2.356.427	1,23%	23,37	23,69	24,67	23,80
05/08/2022	1.972.223	-0,55%	23,37	23,24	24,06	23,51
04/08/2022	2.290.933	-5,44%	24,87	23,63	25,06	23,64
03/08/2022	2.460.216	5,66%	24,60	24,35	25,28	25,00
02/08/2022	1.247.307	-0,34%	23,36	23,19	23,93	23,66
01/08/2022	1.535.388	0,98%	23,10	22,78	24,01	23,74
29/07/2022	1.562.496	3,52%	23,10	22,79	23,66	23,51
28/07/2022	1.785.554	1,16%	22,51	22,11	22,9796	22,71
27/07/2022	2.059.080	1,35%	22,55	21,77	22,64	22,45
26/07/2022	2.322.263	-5,79%	22,24	21,58	22,63	22,15
25/07/2022	2.143.158	-0,13%	24,84	22,80	23,96	23,51
22/07/2022	2.882.777	-3,92%	24,84	23,45	25,30	23,52
21/07/2022	2.456.234	6,02%	21,57	23,27	24,60	24,48
20/07/2022	1.560.341	5,68%	21,57	22,18	23,115	23,09