NordStrom Inc (JWN)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	1.663.553	0,12%	15,90	15,82	16,24	16,11
29/12/2022	1.728.271	2,42%	15,89	15,77	16,18	16,09
28/12/2022	2.429.301	-5,76%	16,62	15,525	16,66	15,71
27/12/2022	1.610.989	-2,57%	17,22	16,545	17,22	16,67
23/12/2022	508.554	2,15%	16,46	16,38	16,91	16,845
22/12/2022	1.824.219	-0,78%	16,34	15,81	16,565	16,49
21/12/2022	1.706.362	0,85%	16,95	16,445	17,263	16,62
20/12/2022	1.668.854	0,55%	16,35	16,175	16,69	16,48
19/12/2022	1.901.180	0,31%	16,46	16,15	16,68	16,39
16/12/2022	2.244.186	-2,62%	16,54	16,195	16,715	16,34
15/12/2022	2.239.807	-4,55%	17,265	16,71	17,265	16,78
14/12/2022	2.063.050	0,40%	17,50	17,1302	17,79	17,58
13/12/2022	2.074.067	-2,23%	18,67	17,335	18,72	17,51
12/12/2022	1.814.512	2,81%	17,51	17,34	17,92	17,91
09/12/2022	2.428.000	-0,74%	17,365	17,1526	17,535	17,42
08/12/2022	2.214.574	-1,02%	17,85	17,265	17,96	17,55
07/12/2022	3.436.786	-1,90%	18,05	17,46	18,12	18,05
06/12/2022	17.397.489	-5,25%	19,50	18,3401	19,65	18,40
05/12/2022	9.884.966	-3,91%	19,785	19,25	19,98	19,42
02/12/2022	6.810.014	1,00%	19,785	19,685	20,395	20,20
01/12/2022	8.432.512	-4,39%	20,80	19,96	20,98	20,05
30/11/2022	8.957.483	1,16%	21,82	20,47	21,00	20,97
29/11/2022	8.028.642	1,07%	21,82	20,09	20,8499	20,73
28/11/2022	10.987.534	-6,68%	21,82	20,40	21,8412	20,475
25/11/2022	7.389.809	2,31%	21,82	21,55	22,1979	22,19
24/11/2022	42.909.579	-4,24%	20,51	20,41	22,11	21,69
23/11/2022	42.909.579	-4,24%	20,51	20,41	22,11	21,69
22/11/2022	19.192.779	6,63%	21,925	21,8164	22,87	22,68
21/11/2022	7.196.056	-0,84%	21,52	21,06	21,585	21,27
18/11/2022	12.863.513	1,71%	21,52	21,02	22,32	21,45
17/11/2022	12.291.596	5,82%	20,03	19,78	21,17	21,09
16/11/2022	11.844.749	-8,03%	21,395	19,31	20,685	19,93
15/11/2022	3.886.783	2,10%	21,395	21,491	22,20	21,615
14/11/2022	1.365.277	-1,95%	21,395	21,151	21,92	21,17
11/11/2022	1.592.511	4,65%	20,84	20,68	21,91	21,59
10/11/2022	1.954.812	8,29%	20,28	20,12	20,81	20,63
09/11/2022	1.188.063	-5,61%	20,28	19,015	20,1295	19,095
08/11/2022	1.963.685	3,74%	20,28	19,69	20,53	20,23
07/11/2022	1.005.448	1,96%	19,64	18,7199	19,555	19,495
04/11/2022	1.174.088	0,13%	19,64	18,7389	19,7175	19,125
03/11/2022	1.577.038	1,49%	19,655	18,40	19,465	19,10
02/11/2022	1.473.477	-5,00%	19,655	18,82	19,89	18,82
01/11/2022	1.541.166	-2,61%	20,44	19,52	20,97	19,81
31/10/2022	1.189.040	-0,88%	20,44	20,22	20,66	20,34
28/10/2022	1.861.770	-0,44%	20,20	19,99	20,91	20,53
27/10/2022	1.325.687	-1,06%	20,20	20,575	21,45	20,62
26/10/2022	1.245.706	-0,29%	20,20	20,625	21,35	20,84
25/10/2022	1.415.565	4,14%	20,20	19,87	21,1401	20,90
24/10/2022	1.380.411	-0,20%	20,20	19,8112	20,3288	20,07
21/10/2022	1.247.107	3,66%	19,76	19,40	20,17	20,12
20/10/2022	1.197.441	-1,67%	19,76	19,285	20,185	19,39
19/10/2022	1.855.668	-1,30%	19,76	19,10	20,085	19,72
18/10/2022	2.826.792	3,82%	18,66	19,455	20,39	19,965
17/10/2022	1.540.197	6,13%	18,66	18,64	19,34	19,23
14/10/2022	1.548.842	-3,31%	18,99	18,03	19,08	18,12
13/10/2022	1.328.246	1,02%	18,65	17,60	18,89	18,74
12/10/2022	1.331.326	-0,70%	18,65	18,40	18,85	18,55
11/10/2022	1.253.639	1,30%	18,11	18,055	19,27	18,68
10/10/2022	1.559.004	-4,65%	19,30	17,98	19,665	18,44
07/10/2022	1.999.368	0,52%	18,96	18,71	19,415	19,34
06/10/2022	4.483.511	-0,67%	19,20	18,90	19,855	19,22
05/10/2022	2.462.387	3,48%	18,27	18,1769	19,49	19,35
04/10/2022	2.344.359	7,84%	17,71	17,71	18,735	18,70
03/10/2022	1.885.127	3,65%	16,91	16,735	17,50	17,34
30/09/2022	2.824.388	-1,18%	17,57	16,14	17,255	16,73
29/09/2022	2.686.346	-6,02%	17,57	16,69	17,61	16,935
28/09/2022	2.013.655	1,58%	18,12	17,71	18,37	18,02
27/09/2022	1.289.786	0,80%	18,12	17,475	18,05	17,74
26/09/2022	1.701.821	-2,00%	18,12	17,58	18,52	17,60
23/09/2022	2.586.374	-2,23%	18,12	17,42	18,48	17,96
22/09/2022	1.758.430	-4,97%	19,41	18,35	19,5599	18,37
21/09/2022	2.449.462	0,42%	19,41	19,285	20,02	19,33
20/09/2022	3.291.777	-1,99%	19,54	19,09	19,83	19,25
19/09/2022	2.960.998	3,92%	18,70	18,60	19,65	19,64
16/09/2022	3.682.225	2,89%	18,305	18,24	19,065	18,90
15/09/2022	4.045.452	2,17%	18,37	18,01	18,99	18,37
14/09/2022	1.996.402	-2,23%	18,51	17,755	18,55	17,98
13/09/2022	3.173.814	-7,07%	18,97	18,20	19,10	18,39
12/09/2022	3.780.772	2,01%	19,65	19,35	20,28	19,79
09/09/2022	6.630.589	-1,02%	19,725	19,245	20,13	19,3998
08/09/2022	5.617.849	3,77%	18,53	18,34	19,625	19,5612
07/09/2022	3.392.916	4,10%	17,91	17,87	18,94	18,79
06/09/2022	4.271.550	2,09%	17,56	17,50	18,325	18,05
05/09/2022	4.316.703	1,09%	17,88	17,52	18,35	17,68
02/09/2022	4.316.703	1,09%	17,88	17,52	18,35	17,68
01/09/2022	4.061.771	2,22%	17,72	16,83	17,73	17,49
31/08/2022	3.529.196	-3,66%	17,72	17,035	17,88	17,11
30/08/2022	3.271.308	0,23%	18,00	17,57	18,10	17,76
29/08/2022	3.142.415	-0,73%	17,79	17,46	18,145	17,72
26/08/2022	5.425.048	-1,74%	19,31	17,995	18,70	18,0988
25/08/2022	7.773.112	-0,70%	19,31	18,25	19,29	18,44
24/08/2022	21.351.777	-19,94%	19,31	18,54	19,849	18,575
23/08/2022	4.123.175	2,35%	23,41	23,10	24,30	23,51
22/08/2022	2.308.324	-5,00%	24,23	22,90	23,96	22,97
19/08/2022	2.147.226	-1,47%	24,23	23,615	24,57	24,18
18/08/2022	2.660.053	-4,77%	24,98	24,205	25,37	24,54
17/08/2022	2.131.111	-3,92%	25,12	25,40	26,58	25,77
16/08/2022	3.614.675	7,67%	25,12	25,09	27,425	26,83
15/08/2022	2.024.999	2,26%	24,02	23,87	25,02	24,92
12/08/2022	2.185.456	0,54%	24,50	23,85	24,56	24,37