NordStrom Inc (JWN)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/10/2023	1.743.651	-1,41%	14,15	13,70	14,12	14,00
06/10/2023	1.813.182	-0,21%	14,15	13,815	14,59	14,20
05/10/2023	1.615.654	-3,20%	14,66	14,10	14,7299	14,23
04/10/2023	1.405.965	1,17%	14,56	14,38	14,77	14,70
03/10/2023	1.475.649	-3,84%	14,97	14,465	15,0299	14,53
02/10/2023	1.738.967	1,14%	14,23	14,745	15,1799	15,11
29/09/2023	1.981.412	3,25%	14,23	14,67	14,99	14,94
28/09/2023	1.561.096	2,48%	14,23	13,88	14,57	14,47
27/09/2023	1.462.154	-0,21%	14,26	13,88	14,3587	14,12
26/09/2023	1.673.379	-1,19%	14,04	13,87	14,335	14,15
25/09/2023	1.633.438	1,35%	14,04	13,962	14,41	14,32
22/09/2023	1.397.755	-0,84%	14,34	14,00	14,52	14,13
21/09/2023	1.529.026	-1,32%	14,20	14,20	14,66	14,25
20/09/2023	1.172.995	-0,69%	14,56	14,39	14,72	14,44
19/09/2023	1.317.702	0,07%	14,45	14,3312	14,615	14,54
18/09/2023	1.516.085	-1,36%	14,66	14,33	14,77	14,53
15/09/2023	2.151.194	-0,81%	14,75	14,6101	14,88	14,73
14/09/2023	1.812.854	2,41%	14,34	14,605	14,959	14,85
13/09/2023	2.299.774	1,47%	14,08	14,01	14,545	14,50
12/09/2023	1.976.987	0,92%	14,08	14,06	14,435	14,29
11/09/2023	2.274.763	-3,28%	14,70	14,11	14,7591	14,16
08/09/2023	2.370.556	-0,14%	14,60	14,45	14,7591	14,64
07/09/2023	2.806.872	-0,54%	14,81	14,60	14,835	14,82
06/09/2023	3.364.014	-2,55%	15,75	14,84	15,295	14,90
05/09/2023	2.656.727	-4,85%	15,75	15,24	15,84	15,29
04/09/2023	1.718.038	-0,93%	15,80	16,0125	16,53	16,07
01/09/2023	1.718.038	-0,93%	15,80	16,0125	16,53	16,07
31/08/2023	2.186.201	3,38%	15,80	15,68	16,245	16,22
30/08/2023	2.961.316	0,13%	15,63	15,54	15,865	15,69
29/08/2023	3.134.021	0,84%	15,55	15,44	15,785	15,67
28/08/2023	3.542.600	-1,11%	15,38	15,165	16,00	15,16
25/08/2023	10.774.867	-7,73%	16,79	14,73	17,39	15,52
24/08/2023	4.050.145	-4,38%	17,19	16,82	17,71	16,82
23/08/2023	2.476.811	2,33%	17,19	16,8299	17,71	17,60
22/08/2023	4.082.026	-9,81%	19,15	16,855	18,23	17,20
21/08/2023	1.581.756	-0,21%	19,15	18,6512	19,54	19,07
18/08/2023	3.219.825	0,47%	19,67	18,57	19,31	19,11
17/08/2023	1.640.166	-2,51%	19,79	19,00	19,8199	19,02
16/08/2023	1.699.032	-1,22%	19,79	19,335	20,11	19,51
15/08/2023	1.663.572	-4,13%	20,36	19,72	20,53	19,75
14/08/2023	1.997.756	-3,33%	21,08	20,575	21,2907	20,60
11/08/2023	1.945.720	-1,57%	21,46	21,15	21,7475	21,31
10/08/2023	1.274.070	-1,10%	22,06	21,575	22,475	21,65
09/08/2023	1.137.298	-2,19%	22,42	21,835	22,51	21,89
08/08/2023	1.728.863	1,22%	21,87	21,51	22,39	22,38
07/08/2023	2.357.835	-2,60%	23,085	21,75	22,6947	22,11
04/08/2023	1.672.391	-1,09%	23,085	22,52	23,175	22,70
03/08/2023	1.504.392	-0,91%	23,15	22,85	23,335	22,95
02/08/2023	1.075.626	-0,60%	22,92	22,81	23,395	23,16
01/08/2023	1.111.437	0,82%	22,935	22,73	23,40	23,30
31/07/2023	1.222.662	0,70%	22,96	22,87	23,53	23,11
28/07/2023	1.121.997	2,73%	22,535	22,18	23,01	22,95
27/07/2023	2.166.118	1,36%	21,86	22,10	22,895	22,34
26/07/2023	1.278.551	1,90%	21,86	21,805	22,345	22,04
25/07/2023	1.504.047	-0,23%	21,71	21,355	21,93	21,63
24/07/2023	2.448.101	4,63%	20,51	20,935	22,04	21,68
21/07/2023	1.329.923	1,62%	20,51	20,09	20,77	20,72
20/07/2023	1.392.901	-1,50%	20,66	20,24	20,74	20,39
19/07/2023	1.229.731	0,73%	19,92	20,41	20,835	20,70
18/07/2023	1.512.693	2,75%	19,92	19,79	20,58	20,55
17/07/2023	1.743.192	0,86%	19,54	19,20	20,22	20,00
14/07/2023	1.392.145	-0,75%	19,865	19,36	19,9499	19,83
13/07/2023	1.064.711	-0,30%	20,06	19,60	20,12	19,98
12/07/2023	1.384.063	-2,10%	20,93	19,93	21,01	20,04
11/07/2023	2.224.243	5,84%	19,62	19,38	20,50	20,47
10/07/2023	1.312.750	-0,10%	19,14	19,155	19,57	19,34
07/07/2023	1.192.928	0,21%	19,405	19,31	19,93	19,36
06/07/2023	1.997.136	-3,64%	19,69	18,955	19,845	19,32
05/07/2023	1.279.390	-2,81%	20,59	19,97	20,50	20,05
04/07/2023	1.373.679	0,59%	20,59	20,048	20,91	20,59
03/07/2023	1.373.478	0,78%	20,59	20,048	20,91	20,6299
30/06/2023	1.836.433	1,44%	20,24	19,6699	20,495	20,47
29/06/2023	1.731.412	3,86%	19,58	19,4901	20,19	20,18
28/06/2023	1.788.809	0,67%	19,23	19,035	19,445	19,43
27/06/2023	1.452.735	5,75%	18,35	18,24	19,37	19,30
26/06/2023	1.283.737	0,44%	18,21	18,12	18,585	18,25
23/06/2023	1.433.676	0,10%	17,98	17,81	18,41	18,1683
22/06/2023	794.238	-1,73%	18,34	18,1397	18,44	18,15
21/06/2023	1.389.025	-2,43%	18,83	18,44	18,95	18,47
20/06/2023	1.302.920	-0,68%	18,89	18,625	19,07	18,93
19/06/2023	1.893.370	-1,60%	19,29	18,885	19,59	19,06
16/06/2023	1.893.370	-1,60%	19,29	18,885	19,59	19,06
15/06/2023	1.114.186	-0,10%	19,29	19,115	19,60	19,37
14/06/2023	1.855.653	-2,42%	19,96	18,94	20,02	19,39
13/06/2023	2.320.266	-1,68%	19,71	19,755	20,435	19,87
12/06/2023	2.536.934	2,38%	18,61	19,555	20,695	20,21
09/06/2023	1.869.809	1,86%	18,61	19,05	19,75	19,74
08/06/2023	2.004.712	-0,21%	18,61	18,8401	19,5974	19,38
07/06/2023	2.806.092	4,92%	18,61	18,47	19,49	19,42
06/06/2023	2.649.319	6,44%	17,33	17,33	18,57	18,51
05/06/2023	2.400.155	-0,63%	17,54	17,105	17,79	17,39
02/06/2023	4.825.070	9,24%	16,40	16,25	17,58	17,50
01/06/2023	8.447.534	4,71%	16,46	15,09	17,07	16,02
31/05/2023	3.401.787	1,75%	15,285	15,90	16,365	15,30
30/05/2023	3.401.787	1,75%	15,285	15,90	16,365	16,30
29/05/2023	1.386.969	5,33%	15,285	15,2506	16,13	16,02
26/05/2023	1.386.969	5,33%	15,285	15,2506	16,13	16,02
25/05/2023	1.389.518	-4,64%	16,03	15,275	16,25	15,40
24/05/2023	1.515.350	2,41%	16,49	15,74	16,78	16,15
23/05/2023	1.391.551	-1,31%	15,49	15,73	16,385	15,77