Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	220.822	0,65%	18,83	18,41	18,78	18,66
09/08/2022	586.523	5,46%	18,83	18,42	19,77	18,54
08/08/2022	397.871	2,27%	17,19	17,19	17,80	17,58
05/08/2022	334.626	-2,05%	17,35	17,025	17,36	17,19
04/08/2022	292.971	-0,96%	17,59	17,445	17,74	17,55
03/08/2022	187.546	3,02%	17,27	17,18	17,75	17,72
02/08/2022	236.367	-0,52%	17,12	17,03	17,34	17,20
01/08/2022	171.630	0,06%	17,20	17,06	17,47	17,29
29/07/2022	260.883	0,23%	17,19	17,03	17,44	17,28
28/07/2022	321.135	0,12%	17,10	16,79	17,28	17,24
27/07/2022	222.489	1,77%	16,95	16,96	17,28	17,22
26/07/2022	258.272	-1,17%	16,91	16,81	17,145	16,92
25/07/2022	277.007	-0,12%	17,14	16,96	17,37	17,12
22/07/2022	113.658	0,06%	16,94	16,89	17,20	17,14
21/07/2022	220.240	1,12%	16,94	16,76	17,14	17,13
20/07/2022	190.489	2,36%	16,58	16,81	17,07	16,94
19/07/2022	503.118	3,57%	16,13	16,08	16,58	16,55