News Corporation Class B (NWSOTC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
328.539 |
0,54%
|
32,66
|
32,598
|
33,25
|
32,855
|
| 18/09/2026 |
1.039.337 |
-2,14%
|
33,21
|
32,49
|
33,55
|
32,68
|
| 17/09/2026 |
342.353 |
-0,25%
|
33,35
|
33,176
|
33,85
|
33,37
|
| 16/09/2026 |
477.409 |
-1,05%
|
33,91
|
33,265
|
33,91
|
33,44
|
| 15/09/2026 |
458.011 |
-0,24%
|
33,80
|
33,345
|
33,905
|
33,78
|
| 14/09/2026 |
444.278 |
3,52%
|
32,8497
|
32,40
|
34,06
|
33,86
|
| 11/09/2026 |
505.091 |
-0,21%
|
32,64
|
32,50
|
33,08
|
32,71
|
| 10/09/2026 |
398.076 |
-0,91%
|
33,04
|
32,49
|
33,25
|
32,78
|
| 09/09/2026 |
435.403 |
-0,48%
|
32,70
|
32,49
|
33,30
|
33,08
|
| 08/09/2026 |
500.409 |
-1,70%
|
33,79
|
32,91
|
33,85
|
33,24
|
| 04/09/2026 |
625.707 |
-2,39%
|
34,80
|
33,835
|
35,00
|
33,90
|
| 03/09/2026 |
345.463 |
0,89%
|
34,56
|
34,37
|
34,81
|
34,72
|
| 02/09/2026 |
515.484 |
0,51%
|
36,0007
|
34,295
|
36,0007
|
34,41
|
| 01/09/2026 |
712.352 |
-0,58%
|
34,50
|
34,07
|
34,69
|
34,23
|
| 31/08/2026 |
566.724 |
-1,16%
|
34,94
|
34,37
|
34,94
|
34,41
|
| 28/08/2026 |
845.082 |
-1,36%
|
35,39
|
34,70
|
35,46
|
34,85
|
| 27/08/2026 |
924.271 |
0,23%
|
35,35
|
34,67
|
35,76
|
35,32
|
| 26/08/2026 |
330.114 |
0,28%
|
35,27
|
34,96
|
35,44
|
35,24
|
| 25/08/2026 |
495.181 |
0,29%
|
35,39
|
34,205
|
35,39
|
35,15
|
| 24/08/2026 |
673.346 |
1,40%
|
34,60
|
34,46
|
35,12
|
35,05
|
| 21/08/2026 |
524.753 |
2,28%
|
33,71
|
33,20
|
34,62
|
34,55
|
| 20/08/2026 |
272.024 |
0,73%
|
33,06
|
33,03
|
33,83
|
33,78
|
| 19/08/2026 |
448.820 |
0,15%
|
33,35
|
32,91
|
33,777
|
33,53
|
| 18/08/2026 |
358.807 |
2,48%
|
33,195
|
33,185
|
33,73
|
33,49
|
| 17/08/2026 |
409.194 |
-1,48%
|
33,33
|
32,56
|
33,33
|
32,68
|
| 14/08/2026 |
339.771 |
0,77%
|
33,00
|
32,4972
|
33,36
|
33,17
|
| 13/08/2026 |
1.709.734 |
0,77%
|
32,49
|
32,38
|
33,12
|
32,93
|
| 12/08/2026 |
456.487 |
0,05%
|
32,55
|
32,26
|
32,91
|
32,68
|
| 11/08/2026 |
479.445 |
0,46%
|
32,50
|
32,28
|
32,90
|
32,67
|
| 10/08/2026 |
294.636 |
0,14%
|
32,54
|
32,08
|
32,675
|
32,50
|
| 07/08/2026 |
424.656 |
-4,07%
|
34,05
|
32,375
|
34,05
|
32,45
|
| 06/08/2026 |
871.230 |
2,14%
|
33,74
|
33,455
|
35,31
|
33,87
|
| 05/08/2026 |
727.025 |
1,18%
|
32,57
|
32,13
|
33,14
|
33,13
|
| 04/08/2026 |
693.907 |
2,91%
|
31,15
|
31,15
|
32,75
|
32,72
|
| 03/08/2026 |
477.328 |
1,66%
|
31,19
|
31,05
|
32,23
|
31,79
|
| 31/07/2026 |
226.448 |
-1,65%
|
32,23
|
31,05
|
31,48
|
31,27
|
| 30/07/2026 |
434.919 |
-2,57%
|
32,53
|
31,18
|
32,64
|
31,80
|
| 29/07/2026 |
545.518 |
2,56%
|
31,90
|
31,81
|
33,03
|
32,64
|
| 28/07/2026 |
446.586 |
2,96%
|
30,93
|
30,32
|
32,03
|
31,81
|
| 27/07/2026 |
488.698 |
2,40%
|
30,46
|
30,46
|
31,0818
|
30,92
|
| 24/07/2026 |
381.686 |
1,53%
|
29,87
|
29,69
|
30,27
|
30,19
|
| 23/07/2026 |
495.752 |
-3,85%
|
30,88
|
29,60
|
31,14
|
29,75
|
| 22/07/2026 |
320.804 |
-0,75%
|
31,20
|
30,84
|
31,51
|
30,95
|
| 21/07/2026 |
465.088 |
-3,07%
|
32,22
|
31,19
|
32,58
|
31,21
|
| 20/07/2026 |
427.549 |
-0,65%
|
32,49
|
32,04
|
32,49
|
32,21
|
| 17/07/2026 |
495.306 |
-0,32%
|
32,53
|
32,19
|
32,91
|
32,42
|
| 16/07/2026 |
428.870 |
2,81%
|
31,60
|
31,60
|
32,66
|
32,54
|
| 15/07/2026 |
787.561 |
1,64%
|
31,02
|
30,79
|
32,05
|
31,66
|
| 14/07/2026 |
470.384 |
-0,83%
|
31,60
|
30,87
|
31,60
|
31,15
|
| 13/07/2026 |
759.600 |
1,54%
|
31,08
|
31,01
|
31,535
|
31,41
|
| 10/07/2026 |
474.860 |
-0,64%
|
31,09
|
30,791
|
31,57
|
30,93
|
| 09/07/2026 |
998.819 |
3,37%
|
28,98
|
28,98
|
31,285
|
31,13
|
| 08/07/2026 |
678.610 |
-1,26%
|
30,59
|
29,96
|
30,64
|
30,10
|
| 07/07/2026 |
776.941 |
1,38%
|
30,25
|
30,05
|
30,765
|
30,47
|
| 06/07/2026 |
749.445 |
-0,53%
|
30,24
|
29,64
|
30,635
|
30,02
|
| 02/07/2026 |
609.627 |
3,16%
|
29,39
|
28,86
|
30,41
|
30,17
|
| 01/07/2026 |
1.071.500 |
4,28%
|
28,06
|
28,06
|
29,82
|
29,25
|
| 30/06/2026 |
1.225.811 |
-1,73%
|
28,55
|
27,78
|
28,70
|
28,06
|
| 29/06/2026 |
1.027.484 |
-0,51%
|
28,65
|
28,455
|
29,27
|
28,555
|
| 26/06/2026 |
613.052 |
1,43%
|
29,82
|
28,15
|
29,82
|
28,73
|
| 25/06/2026 |
677.277 |
-0,59%
|
28,65
|
28,14
|
28,81
|
28,34
|
| 24/06/2026 |
1.233.824 |
0,85%
|
28,48
|
28,22
|
29,01
|
28,53
|
| 23/06/2026 |
1.596.029 |
1,31%
|
27,86
|
27,76
|
28,37
|
28,30
|
| 18/06/2026 |
1.799.830 |
-2,87%
|
29,75
|
27,92
|
29,75
|
27,92
|
| 17/06/2026 |
685.353 |
0,12%
|
29,62
|
29,20
|
30,305
|
29,60
|
| 16/06/2026 |
747.934 |
0,92%
|
29,19
|
28,68
|
29,61
|
29,545
|
| 15/06/2026 |
1.133.890 |
-0,15%
|
29,55
|
28,775
|
29,55
|
29,25
|
| 12/06/2026 |
1.077.553 |
-2,89%
|
30,10
|
29,22
|
30,45
|
29,26
|
| 11/06/2026 |
513.444 |
-2,65%
|
31,10
|
30,08
|
31,29
|
30,13
|
| 10/06/2026 |
483.925 |
-0,52%
|
31,00
|
30,82
|
31,48
|
30,90
|
| 09/06/2026 |
483.792 |
0,08%
|
30,96
|
30,915
|
31,77
|
31,06
|
| 08/06/2026 |
394.002 |
-0,51%
|
31,30
|
30,37
|
31,30
|
31,03
|
| 05/06/2026 |
414.914 |
1,35%
|
30,35
|
30,32
|
31,275
|
31,19
|
| 04/06/2026 |
562.005 |
3,17%
|
29,99
|
29,70
|
30,84
|
30,78
|
| 03/06/2026 |
558.151 |
-1,19%
|
30,28
|
29,465
|
30,35
|
29,82
|
| 02/06/2026 |
686.156 |
-1,60%
|
30,80
|
29,92
|
31,6903
|
30,18
|
| 01/06/2026 |
693.714 |
2,88%
|
29,89
|
29,65
|
30,68
|
30,68
|
| 29/05/2026 |
833.550 |
-1,76%
|
30,35
|
29,58
|
30,49
|
29,82
|
| 28/05/2026 |
491.354 |
-0,43%
|
30,55
|
30,07
|
30,63
|
30,34
|
| 27/05/2026 |
724.420 |
1,74%
|
29,97
|
29,81
|
30,95
|
30,47
|
| 26/05/2026 |
423.914 |
0,91%
|
29,99
|
29,2597
|
30,07
|
29,95
|
| 22/05/2026 |
459.973 |
-1,35%
|
30,00
|
29,43
|
30,75
|
29,68
|
| 21/05/2026 |
493.377 |
1,28%
|
29,60
|
28,85
|
30,13
|
30,08
|
| 20/05/2026 |
482.415 |
-1,36%
|
30,27
|
29,34
|
30,27
|
29,70
|
| 19/05/2026 |
432.630 |
-0,35%
|
30,28
|
29,81
|
30,53
|
30,11
|
| 18/05/2026 |
626.929 |
1,65%
|
29,98
|
29,80
|
30,27
|
30,23
|
| 15/05/2026 |
283.513 |
-1,35%
|
30,05
|
29,665
|
30,295
|
29,74
|
| 14/05/2026 |
545.931 |
-1,96%
|
30,65
|
29,87
|
30,67
|
30,08
|
| 13/05/2026 |
572.804 |
0,89%
|
30,36
|
30,26
|
30,76
|
30,68
|
| 12/05/2026 |
899.916 |
-2,44%
|
31,10
|
30,32
|
31,35
|
30,41
|
| 11/05/2026 |
891.863 |
-0,45%
|
31,10
|
30,37
|
31,91
|
31,17
|
| 08/05/2026 |
1.172.116 |
1,39%
|
30,92
|
29,73
|
31,31
|
31,31
|
| 07/05/2026 |
748.439 |
1,97%
|
30,22
|
29,8899
|
30,89
|
30,85
|
| 06/05/2026 |
650.212 |
2,89%
|
29,79
|
29,61
|
30,62
|
30,23
|
| 05/05/2026 |
725.825 |
-1,48%
|
29,80
|
29,175
|
29,80
|
29,38
|
| 04/05/2026 |
392.937 |
-1,97%
|
30,23
|
29,81
|
30,485
|
29,82
|
| 01/05/2026 |
526.174 |
-0,23%
|
30,55
|
30,335
|
30,8324
|
30,41
|
| 30/04/2026 |
593.944 |
0,81%
|
30,20
|
29,45
|
30,69
|
30,48
|
| 29/04/2026 |
330.353 |
0,40%
|
30,00
|
29,77
|
30,32
|
30,25
|
| 28/04/2026 |
445.689 |
-1,34%
|
30,60
|
30,06
|
30,72
|
30,14
|
