Motorola Solutions Inc (MSI)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
254.111 |
-0,20%
|
247,83
|
252,17
|
254,365
|
252,49
|
10-08-2022 |
296.708 |
1,50%
|
247,83
|
250,14
|
254,93
|
252,99
|
09-08-2022 |
358.357 |
0,49%
|
247,83
|
246,39
|
251,05
|
249,25
|
08-08-2022 |
432.815 |
-0,87%
|
249,84
|
243,905
|
249,29
|
248,03
|
05-08-2022 |
668.922 |
4,41%
|
240,48
|
238,745
|
251,31
|
250,27
|
04-08-2022 |
418.972 |
0,58%
|
238,74
|
236,9101
|
240,57
|
239,82
|
03-08-2022 |
254.528 |
0,36%
|
237,57
|
236,705
|
240,03
|
238,47
|
02-08-2022 |
318.487 |
0,47%
|
237,20
|
234,20
|
238,99
|
237,67
|
01-08-2022 |
433.952 |
-0,85%
|
231,54
|
236,15
|
239,00
|
236,57
|
29-07-2022 |
292.378 |
1,02%
|
231,54
|
236,33
|
239,61
|
238,73
|
28-07-2022 |
449.048 |
2,64%
|
231,54
|
230,60
|
237,28
|
236,32
|
27-07-2022 |
227.988 |
2,84%
|
223,98
|
223,3837
|
230,50
|
230,32
|
26-07-2022 |
285.892 |
0,28%
|
223,86
|
222,045
|
224,44
|
224,305
|
25-07-2022 |
268.093 |
1,08%
|
220,19
|
219,505
|
223,81
|
223,54
|
22-07-2022 |
139.173 |
-0,49%
|
217,23
|
220,245
|
222,787
|
221,14
|
21-07-2022 |
197.258 |
2,29%
|
217,23
|
217,06
|
222,25
|
222,205
|
20-07-2022 |
282.677 |
-0,07%
|
217,56
|
216,71
|
219,17
|
217,23
|
19-07-2022 |
175.391 |
2,59%
|
213,92
|
214,495
|
218,62
|
217,38
|