Motorola Solutions Inc (MSI)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
127.697 |
-0,43%
|
258,37
|
254,84
|
257,75
|
257,71
|
29/12/2022 |
139.507 |
1,97%
|
255,97
|
256,1252
|
259,735
|
258,81
|
28/12/2022 |
108.117 |
-1,12%
|
256,10
|
253,55
|
257,30
|
253,755
|
27/12/2022 |
120.282 |
-0,01%
|
256,395
|
254,835
|
257,455
|
256,60
|
23/12/2022 |
40.545 |
0,40%
|
257,01
|
254,48
|
256,64
|
256,441
|
22/12/2022 |
153.262 |
-0,74%
|
254,53
|
251,5887
|
256,33
|
255,60
|
21/12/2022 |
168.090 |
0,73%
|
256,81
|
256,40
|
260,03
|
257,69
|
20/12/2022 |
144.509 |
0,53%
|
255,26
|
253,87
|
256,66
|
255,94
|
19/12/2022 |
291.305 |
0,87%
|
254,26
|
252,5594
|
255,96
|
254,63
|
16/12/2022 |
241.110 |
-1,79%
|
253,15
|
252,145
|
254,98
|
252,55
|
15/12/2022 |
277.117 |
-3,27%
|
264,23
|
256,1232
|
263,23
|
257,15
|
14/12/2022 |
420.409 |
-0,10%
|
267,17
|
264,105
|
273,04
|
266,01
|
13/12/2022 |
400.088 |
-1,37%
|
274,61
|
265,20
|
274,48
|
267,13
|
12/12/2022 |
154.664 |
1,95%
|
265,50
|
265,34
|
271,00
|
270,75
|
09/12/2022 |
177.099 |
-1,56%
|
270,00
|
265,465
|
271,055
|
265,57
|
08/12/2022 |
169.423 |
1,12%
|
268,99
|
266,92
|
270,095
|
269,79
|
07/12/2022 |
223.315 |
0,29%
|
267,46
|
263,69
|
269,30
|
266,93
|
06/12/2022 |
1.178.053 |
-0,77%
|
268,23
|
263,28
|
269,99
|
266,17
|
05/12/2022 |
809.702 |
-1,69%
|
269,98
|
267,185
|
272,25
|
268,235
|
02/12/2022 |
851.692 |
0,37%
|
269,25
|
268,77
|
274,11
|
272,785
|
01/12/2022 |
1.217.651 |
-0,20%
|
273,01
|
271,29
|
275,08
|
271,66
|
30/11/2022 |
1.232.921 |
2,93%
|
264,46
|
263,945
|
272,58
|
272,20
|
29/11/2022 |
1.327.522 |
-0,65%
|
265,54
|
263,57
|
266,36
|
264,24
|
28/11/2022 |
1.452.476 |
-0,92%
|
267,11
|
265,06
|
268,53
|
265,95
|
25/11/2022 |
312.670 |
0,91%
|
264,52
|
266,15
|
268,9094
|
268,43
|
24/11/2022 |
479.886 |
0,31%
|
264,52
|
265,36
|
267,3206
|
265,875
|
23/11/2022 |
479.886 |
0,31%
|
264,52
|
265,36
|
267,3206
|
265,875
|
22/11/2022 |
1.065.298 |
1,01%
|
264,52
|
262,8223
|
265,43
|
265,04
|
21/11/2022 |
883.610 |
-0,27%
|
255,69
|
261,82
|
265,34
|
262,24
|
18/11/2022 |
1.369.876 |
2,95%
|
255,69
|
257,58
|
263,97
|
263,04
|
17/11/2022 |
846.788 |
-0,11%
|
255,69
|
252,7232
|
256,82
|
255,48
|
16/11/2022 |
940.266 |
2,16%
|
250,935
|
251,255
|
256,43
|
255,83
|
15/11/2022 |
1.078.254 |
-0,25%
|
253,35
|
248,775
|
253,30
|
250,32
|
14/11/2022 |
253.832 |
0,58%
|
250,62
|
250,12
|
255,47
|
250,97
|
11/11/2022 |
1.188.920 |
-3,92%
|
258,66
|
245,79
|
260,02
|
249,435
|
10/11/2022 |
361.460 |
2,28%
|
260,45
|
257,28
|
261,43
|
259,46
|
09/11/2022 |
274.768 |
-1,25%
|
254,99
|
252,675
|
255,98
|
253,58
|
08/11/2022 |
322.546 |
0,50%
|
256,90
|
253,44
|
260,45
|
256,80
|
07/11/2022 |
373.690 |
0,35%
|
244,01
|
253,015
|
257,54
|
255,75
|
04/11/2022 |
1.078.447 |
7,01%
|
244,01
|
245,58
|
258,5282
|
254,87
|
03/11/2022 |
404.319 |
-0,31%
|
237,37
|
235,83
|
239,56
|
238,19
|
02/11/2022 |
218.467 |
-1,49%
|
243,01
|
240,09
|
247,18
|
240,20
|
01/11/2022 |
461.248 |
-2,79%
|
247,69
|
242,54
|
250,92
|
242,75
|
31/10/2022 |
524.962 |
-0,10%
|
247,69
|
245,63
|
251,85
|
249,87
|
28/10/2022 |
444.108 |
3,27%
|
243,74
|
243,05
|
250,43
|
250,10
|
27/10/2022 |
297.781 |
0,73%
|
242,48
|
241,515
|
244,44
|
242,06
|
26/10/2022 |
299.830 |
0,23%
|
239,81
|
238,42
|
241,39
|
240,23
|
25/10/2022 |
209.646 |
1,98%
|
235,80
|
235,52
|
240,22
|
239,695
|
24/10/2022 |
321.100 |
3,81%
|
229,70
|
229,56
|
235,67
|
235,00
|
21/10/2022 |
264.295 |
3,22%
|
221,12
|
219,43
|
227,04
|
226,56
|
20/10/2022 |
264.384 |
-1,18%
|
223,70
|
219,81
|
224,36
|
221,20
|
19/10/2022 |
163.173 |
-0,65%
|
223,99
|
222,19
|
225,27
|
223,84
|
18/10/2022 |
233.615 |
1,92%
|
226,04
|
222,62
|
227,50
|
224,97
|
17/10/2022 |
306.607 |
3,44%
|
226,04
|
218,13
|
222,195
|
220,75
|
14/10/2022 |
544.116 |
-5,26%
|
226,04
|
212,80
|
225,46
|
213,28
|
13/10/2022 |
373.318 |
0,91%
|
224,87
|
217,01
|
225,92
|
225,37
|
12/10/2022 |
357.207 |
-0,38%
|
224,87
|
223,33
|
226,275
|
223,32
|
11/10/2022 |
208.363 |
-1,35%
|
227,02
|
222,555
|
227,02
|
223,96
|
10/10/2022 |
177.993 |
-1,31%
|
230,73
|
226,4501
|
231,09
|
227,06
|
07/10/2022 |
241.322 |
-1,80%
|
234,20
|
228,1601
|
231,99
|
229,85
|
06/10/2022 |
196.075 |
-1,10%
|
236,86
|
233,55
|
238,06
|
234,26
|
05/10/2022 |
190.044 |
0,52%
|
235,42
|
232,34
|
238,19
|
236,65
|
04/10/2022 |
277.394 |
2,82%
|
228,97
|
228,97
|
236,27
|
235,35
|
03/10/2022 |
391.278 |
2,08%
|
223,97
|
223,97
|
230,52
|
228,89
|
30/09/2022 |
458.958 |
-0,39%
|
225,71
|
223,68
|
228,62
|
224,42
|
29/09/2022 |
256.033 |
-1,88%
|
227,10
|
223,295
|
228,05
|
225,31
|
28/09/2022 |
267.065 |
1,75%
|
227,73
|
226,32
|
230,51
|
229,61
|
27/09/2022 |
217.026 |
-0,05%
|
228,45
|
223,71
|
228,87
|
225,69
|
26/09/2022 |
271.628 |
-1,29%
|
229,43
|
224,48
|
230,04
|
225,80
|
23/09/2022 |
326.420 |
-1,35%
|
229,83
|
225,67
|
230,29
|
228,90
|
22/09/2022 |
250.743 |
-2,46%
|
236,44
|
231,98
|
236,9793
|
232,02
|
21/09/2022 |
243.267 |
-0,77%
|
240,93
|
237,82
|
243,28
|
237,78
|
20/09/2022 |
159.888 |
-0,40%
|
239,09
|
237,88
|
240,31
|
239,62
|
19/09/2022 |
204.724 |
0,56%
|
236,88
|
236,385
|
240,905
|
240,51
|
16/09/2022 |
278.346 |
0,41%
|
241,45
|
235,47
|
239,54
|
239,12
|
15/09/2022 |
355.922 |
-1,67%
|
241,45
|
236,94
|
241,50
|
238,15
|
14/09/2022 |
334.031 |
-1,30%
|
248,84
|
240,31
|
245,66
|
242,10
|
13/09/2022 |
277.355 |
-2,94%
|
248,84
|
244,94
|
250,85
|
246,03
|
12/09/2022 |
234.868 |
1,32%
|
247,73
|
251,34
|
253,68
|
253,51
|
09/09/2022 |
350.544 |
-0,10%
|
247,73
|
248,69
|
251,44
|
250,12
|
08/09/2022 |
214.473 |
0,33%
|
247,73
|
247,77
|
250,65
|
250,36
|
07/09/2022 |
271.037 |
2,37%
|
244,235
|
243,98
|
250,46
|
249,55
|
06/09/2022 |
310.676 |
-0,08%
|
243,77
|
240,31
|
244,15
|
243,77
|
05/09/2022 |
195.822 |
-0,08%
|
246,98
|
242,63
|
248,25
|
244,02
|
02/09/2022 |
195.822 |
-0,08%
|
246,98
|
242,63
|
248,25
|
244,02
|
01/09/2022 |
324.779 |
0,34%
|
242,79
|
239,725
|
244,23
|
244,21
|
31/08/2022 |
179.131 |
-0,71%
|
246,25
|
243,09
|
246,585
|
243,385
|
30/08/2022 |
194.783 |
-0,81%
|
248,61
|
244,08
|
248,905
|
245,09
|
29/08/2022 |
149.762 |
-0,51%
|
254,01
|
245,27
|
249,18
|
247,08
|
26/08/2022 |
352.650 |
-2,42%
|
254,01
|
248,29
|
255,35
|
248,35
|
25/08/2022 |
371.987 |
2,34%
|
249,495
|
248,77
|
254,32
|
254,52
|
24/08/2022 |
246.796 |
0,99%
|
247,155
|
246,3967
|
249,96
|
248,60
|
23/08/2022 |
114.167 |
-0,99%
|
248,05
|
245,515
|
248,64
|
246,23
|
22/08/2022 |
176.185 |
-1,71%
|
254,37
|
248,175
|
250,815
|
248,93
|
19/08/2022 |
254.520 |
-1,17%
|
254,37
|
252,995
|
255,015
|
253,23
|
18/08/2022 |
168.555 |
0,32%
|
256,61
|
255,11
|
258,49
|
256,23
|
17/08/2022 |
154.816 |
-0,43%
|
254,36
|
252,87
|
256,285
|
255,48
|
16/08/2022 |
149.319 |
0,56%
|
254,875
|
254,385
|
257,80
|
256,67
|
15/08/2022 |
129.128 |
-0,23%
|
254,22
|
254,87
|
256,69
|
255,25
|
12/08/2022 |
317.914 |
1,42%
|
252,64
|
252,37
|
255,95
|
255,83
|