Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	942.311	-4,04%	318,00	283,9497	298,20	289,43
22/07/2022	757.444	-5,21%	318,00	299,86	322,9999	301,38
21/07/2022	757.008	3,37%	309,16	306,7275	320,90	317,93
20/07/2022	715.459	8,18%	289,44	299,2101	310,99	307,57
19/07/2022	712.671	1,12%	286,51	272,595	287,48	284,32
18/07/2022	787.333	1,38%	285,50	279,66	293,49	281,31
15/07/2022	976.083	-0,52%	281,00	265,76	285,255	277,47
14/07/2022	1.584.608	-5,54%	287,63	269,48	289,41	278,91
13/07/2022	712.821	1,38%	287,63	282,10	306,70	295,26
12/07/2022	1.185.250	-6,31%	310,86	285,67	323,02	291,24
11/07/2022	600.332	-1,05%	309,62	300,49	315,2399	310,86
08/07/2022	849.781	-0,47%	305,50	302,23	323,89	314,01
07/07/2022	1.149.759	3,67%	303,02	301,0301	318,77	315,48
06/07/2022	971.377	-0,04%	264,48	296,99	312,025	304,30
05/07/2022	2.077.396	13,17%	264,48	261,2881	304,82	304,43
04/07/2022	947.338	3,67%	263,72	256,55	272,22	269,01