Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	8.320.356	-1,42%	61,32	59,71	61,91	60,42
22/07/2022	10.815.975	-3,68%	62,60	61,0103	62,92	61,30
21/07/2022	6.092.317	0,54%	62,60	61,93	63,68	63,64
20/07/2022	5.397.495	1,36%	62,15	61,925	63,52	63,25
19/07/2022	12.041.055	3,23%	61,48	61,38	62,75	62,40
18/07/2022	6.261.954	-1,70%	61,96	60,14	62,325	60,485
15/07/2022	9.303.943	3,62%	61,48	59,40	61,70	61,50
14/07/2022	7.186.938	0,83%	57,85	57,32	59,66	59,35
13/07/2022	6.428.885	-0,66%	57,41	57,37	59,4193	58,79
12/07/2022	10.041.998	2,37%	58,42	58,10	60,08	59,18
11/07/2022	6.902.415	-2,25%	58,08	57,71	58,60	57,81
08/07/2022	9.574.854	0,44%	58,32	58,15	60,43	59,11
07/07/2022	11.380.733	2,58%	59,08	57,84	59,30	58,85
06/07/2022	11.234.999	1,11%	56,87	56,4654	58,12	57,36
05/07/2022	16.753.541	-2,91%	52,16	52,13	56,89	56,73
04/07/2022	23.356.427	-2,91%	53,43	50,46	53,95	53,67