Micron Technology Inc (MU)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/05/2026 |
35 661 179 |
5,26%
|
945,19
|
940,51
|
981,00
|
971,00
|
| 28/05/2026 |
35 164 308 |
-0,50%
|
925,00
|
904,78
|
949,4899
|
923,52
|
| 27/05/2026 |
50 160 619 |
3,58%
|
959,22
|
888,15
|
963,442
|
928,41
|
| 26/05/2026 |
50 618 707 |
19,32%
|
816,15
|
814,1922
|
916,76
|
895,88
|
| 22/05/2026 |
24 201 869 |
-1,46%
|
753,49
|
747,27
|
780,1999
|
751,00
|
| 21/05/2026 |
28 648 450 |
4,10%
|
731,31
|
729,10
|
764,90
|
762,10
|
| 20/05/2026 |
34 346 609 |
4,40%
|
731,74
|
700,66
|
738,37
|
731,99
|
| 19/05/2026 |
43 241 485 |
2,48%
|
665,41
|
652,21
|
725,94
|
698,74
|
| 18/05/2026 |
42 853 795 |
-5,95%
|
759,3523
|
663,26
|
759,3523
|
681,54
|
| 15/05/2026 |
25 991 423 |
-4,76%
|
740,59
|
719,05
|
749,59
|
724,66
|
| 14/05/2026 |
29 394 002 |
-3,44%
|
791,17
|
775,63
|
812,00
|
776,01
|
| 13/05/2026 |
38 021 102 |
4,64%
|
806,00
|
779,47
|
814,95
|
803,63
|
| 12/05/2026 |
50 602 336 |
-3,62%
|
768,985
|
706,62
|
782,08
|
766,58
|
| 11/05/2026 |
48 817 870 |
6,72%
|
791,46
|
768,68
|
818,67
|
795,33
|
| 08/05/2026 |
41 638 724 |
15,45%
|
670,27
|
669,9095
|
746,81
|
746,81
|
| 07/05/2026 |
31 968 955 |
-2,93%
|
654,50
|
635,4201
|
683,09
|
646,63
|
| 06/05/2026 |
37 093 093 |
4,10%
|
666,39
|
627,58
|
670,09
|
666,59
|
| 05/05/2026 |
43 668 498 |
10,50%
|
604,29
|
604,29
|
651,74
|
640,20
|
| 04/05/2026 |
30 932 575 |
6,33%
|
555,28
|
555,28
|
592,77
|
576,45
|
| 01/05/2026 |
29 517 526 |
4,83%
|
510,11
|
508,55
|
545,91
|
542,21
|
| 30/04/2026 |
23 522 515 |
-0,10%
|
527,8399
|
502,575
|
535,50
|
517,16
|
| 29/04/2026 |
24 830 980 |
2,82%
|
527,55
|
508,8001
|
531,00
|
518,46
|
| 28/04/2026 |
30 571 443 |
-3,87%
|
503,62
|
488,2384
|
518,8333
|
504,29
|
| 27/04/2026 |
10 447 784 |
5,51%
|
512,79
|
510,0185
|
529,72
|
524,56
|
| 24/04/2026 |
24 349 274 |
3,11%
|
494,01
|
489,36
|
506,99
|
496,72
|
| 23/04/2026 |
28 049 862 |
-1,38%
|
481,0858
|
471,80
|
493,6199
|
481,72
|
| 22/04/2026 |
33 355 747 |
8,45%
|
458,60
|
458,56
|
491,98
|
487,48
|
| 21/04/2026 |
20 384 876 |
0,01%
|
450,51
|
441,30
|
457,82
|
449,38
|
| 20/04/2026 |
23 118 486 |
-1,72%
|
456,00
|
435,90
|
464,56
|
448,42
|
| 17/04/2026 |
23 536 435 |
-0,64%
|
471,79
|
452,20
|
471,9035
|
455,07
|
| 16/04/2026 |
23 333 491 |
0,22%
|
447,13
|
444,38
|
462,30
|
457,23
|
| 15/04/2026 |
30 369 814 |
-2,21%
|
454,8219
|
439,32
|
463,93
|
456,23
|
| 14/04/2026 |
36 780 793 |
9,13%
|
433,88
|
424,86
|
465,78
|
465,66
|
| 13/04/2026 |
25 910 509 |
1,42%
|
414,72
|
408,50
|
426,88
|
426,56
|
| 10/04/2026 |
24 858 442 |
-0,21%
|
424,18
|
410,06
|
424,18
|
420,59
|
| 09/04/2026 |
30 216 336 |
3,64%
|
407,17
|
398,44
|
423,94
|
421,51
|
| 08/04/2026 |
33 495 713 |
7,72%
|
411,6567
|
398,88
|
415,49
|
406,73
|
| 07/04/2026 |
27 000 402 |
-0,05%
|
371,22
|
364,10
|
379,2499
|
377,58
|
| 06/04/2026 |
31 642 316 |
3,19%
|
378,609
|
370,61
|
385,0768
|
377,76
|
| 02/04/2026 |
37 711 851 |
-0,44%
|
346,6919
|
340,11
|
366,9399
|
366,24
|
| 01/04/2026 |
53 568 101 |
8,84%
|
347,0948
|
343,00
|
377,8899
|
367,85
|
| 31/03/2026 |
50 028 675 |
4,94%
|
319,68
|
311,49
|
337,84
|
337,84
|
| 30/03/2026 |
51 298 840 |
-9,76%
|
364,95
|
318,42
|
365,56
|
321,80
|
| 27/03/2026 |
32 023 716 |
0,52%
|
354,98
|
354,0601
|
368,695
|
357,07
|
| 26/03/2026 |
37 093 469 |
-6,94%
|
371,85
|
351,92
|
374,17
|
355,46
|
| 25/03/2026 |
41 141 151 |
-3,30%
|
385,69
|
371,381
|
388,92
|
382,09
|
| 24/03/2026 |
31 683 405 |
-2,18%
|
398,40
|
388,91
|
421,2808
|
395,53
|
| 23/03/2026 |
38 278 894 |
-4,35%
|
428,35
|
401,52
|
444,27
|
404,35
|
| 20/03/2026 |
37 092 954 |
-4,82%
|
442,50
|
415,3601
|
448,98
|
422,90
|
| 19/03/2026 |
56 045 810 |
-3,77%
|
430,79
|
421,11
|
457,22
|
444,27
|
| 18/03/2026 |
32 199 623 |
0,03%
|
462,57
|
458,3182
|
471,34
|
461,73
|
| 17/03/2026 |
31 627 817 |
4,51%
|
453,88
|
445,1401
|
462,7299
|
461,69
|
| 16/03/2026 |
30 278 542 |
3,68%
|
443,98
|
437,745
|
454,86
|
441,80
|
| 13/03/2026 |
30 173 039 |
5,16%
|
412,65
|
412,65
|
429,35
|
426,13
|
| 12/03/2026 |
20 400 689 |
-3,19%
|
412,60
|
396,665
|
413,73
|
405,35
|
| 11/03/2026 |
23 390 692 |
3,85%
|
409,50
|
405,79
|
422,75
|
418,69
|
| 10/03/2026 |
24 635 145 |
3,44%
|
391,9493
|
391,74
|
415,31
|
403,11
|
| 09/03/2026 |
24 154 471 |
5,15%
|
366,45
|
357,67
|
389,958
|
389,32
|
| 06/03/2026 |
22 315 686 |
-6,75%
|
384,00
|
367,45
|
391,1799
|
370,30
|
| 05/03/2026 |
20 344 082 |
-0,92%
|
397,32
|
380,30
|
404,51
|
397,05
|
| 04/03/2026 |
24 381 095 |
5,53%
|
392,49
|
387,64
|
407,88
|
400,77
|
| 03/03/2026 |
29 166 181 |
-8,07%
|
388,59
|
374,55
|
390,09
|
379,68
|
| 02/03/2026 |
19 805 124 |
0,06%
|
400,4881
|
397,0101
|
417,61
|
412,67
|
| 27/02/2026 |
17 215 551 |
-0,67%
|
406,11
|
401,20
|
417,91
|
412,37
|
| 26/02/2026 |
25 308 060 |
-3,24%
|
427,79
|
402,06
|
434,00
|
415,56
|
| 25/02/2026 |
19 540 400 |
2,64%
|
424,50
|
423,00
|
436,8899
|
429,00
|
| 24/02/2026 |
23 905 871 |
-0,66%
|
427,25
|
411,28
|
436,25
|
418,01
|
| 23/02/2026 |
19 127 835 |
-1,68%
|
423,31
|
415,3001
|
431,695
|
420,97
|
| 20/02/2026 |
21 229 435 |
2,55%
|
414,8086
|
413,27
|
430,5699
|
428,17
|
| 19/02/2026 |
15 985 338 |
-1,03%
|
419,00
|
407,82
|
420,315
|
417,35
|
| 18/02/2026 |
24 138 572 |
5,47%
|
400,5952
|
397,80
|
427,85
|
420,95
|
| 17/02/2026 |
19 371 558 |
-2,89%
|
400,1101
|
395,30
|
413,66
|
399,78
|
| 13/02/2026 |
23 866 059 |
-0,71%
|
404,32
|
392,78
|
420,88
|
411,66
|
| 12/02/2026 |
32 201 201 |
1,01%
|
425,11
|
411,20
|
438,77
|
413,97
|
| 11/02/2026 |
33 192 395 |
9,94%
|
394,0609
|
386,57
|
414,16
|
410,34
|
| 10/02/2026 |
24 229 575 |
-2,68%
|
379,44
|
366,09
|
382,79
|
373,25
|
| 09/02/2026 |
20 040 412 |
-2,77%
|
379,51
|
370,69
|
391,8099
|
383,50
|
| 06/02/2026 |
24 172 245 |
3,12%
|
378,94
|
372,8726
|
396,65
|
394,3446
|
| 05/02/2026 |
26 458 975 |
1,09%
|
366,79
|
364,81
|
390,93
|
382,89
|
| 04/02/2026 |
38 312 580 |
-9,96%
|
409,68
|
363,901
|
413,22
|
379,40
|
| 03/02/2026 |
28 764 132 |
-4,07%
|
442,14
|
407,53
|
442,77
|
419,44
|
| 02/02/2026 |
23 872 397 |
5,50%
|
418,26
|
410,00
|
442,43
|
437,80
|
| 30/01/2026 |
34 135 379 |
-4,77%
|
451,60
|
407,165
|
455,48
|
414,88
|
| 29/01/2026 |
25 782 211 |
0,07%
|
438,70
|
417,70
|
444,71
|
435,79
|
| 28/01/2026 |
31 322 419 |
5,91%
|
422,70
|
417,00
|
438,94
|
435,28
|
| 27/01/2026 |
25 362 661 |
5,45%
|
407,00
|
399,60
|
416,4499
|
410,24
|
| 26/01/2026 |
18 668 446 |
-2,64%
|
394,30
|
384,30
|
398,00
|
389,09
|
| 23/01/2026 |
25 601 719 |
0,53%
|
394,21
|
390,74
|
412,3861
|
399,65
|
| 22/01/2026 |
26 886 142 |
2,19%
|
396,21
|
376,94
|
397,89
|
397,58
|
| 21/01/2026 |
37 968 938 |
6,69%
|
373,18
|
366,73
|
394,20
|
389,11
|
| 20/01/2026 |
34 080 392 |
0,85%
|
361,21
|
360,32
|
381,5599
|
365,00
|
| 16/01/2026 |
29 779 593 |
7,69%
|
351,7491
|
351,7491
|
365,81
|
362,75
|
| 15/01/2026 |
15 870 674 |
0,93%
|
344,80
|
336,24
|
347,77
|
336,63
|
| 14/01/2026 |
14 423 382 |
-1,37%
|
335,00
|
328,20
|
339,08
|
333,35
|
| 13/01/2026 |
17 646 631 |
-2,22%
|
347,2086
|
335,22
|
351,23
|
338,13
|
| 12/01/2026 |
17 285 906 |
0,22%
|
339,7526
|
339,28
|
348,47
|
345,87
|
| 09/01/2026 |
25 360 938 |
5,51%
|
332,6683
|
326,20
|
345,80
|
345,09
|
| 08/01/2026 |
24 539 524 |
-3,64%
|
340,00
|
320,95
|
343,66
|
327,02
|
| 07/01/2026 |
24 523 589 |
-1,11%
|
336,80
|
336,30
|
346,30
|
339,55
|
| 06/01/2026 |
33 652 934 |
10,08%
|
316,53
|
316,53
|
344,44
|
343,43
|
