Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.477.738	1,14%	66,535	66,52	67,58	66,69
10/08/2022	1.370.640	1,75%	64,87	64,64	65,98	65,02
09/08/2022	1.169.351	1,53%	63,25	63,26	64,46	63,90
08/08/2022	1.352.530	0,22%	63,25	62,665	63,55	62,94
05/08/2022	1.730.051	-0,78%	64,275	63,08	64,29	63,30
04/08/2022	4.012.692	0,31%	64,275	63,57	64,88	63,80
03/08/2022	2.081.441	2,53%	62,205	62,12	63,77	63,60
02/08/2022	1.397.408	-1,40%	62,79	61,93	62,96	62,01
01/08/2022	1.566.322	-0,62%	62,71	62,07	63,08	62,89
29/07/2022	1.394.770	2,35%	62,02	61,77	63,72	63,25
28/07/2022	1.708.314	-0,71%	61,49	60,75	62,2988	61,85
27/07/2022	1.301.522	2,02%	61,49	61,20	62,46	62,25
26/07/2022	881.759	-0,54%	61,32	61,00	61,9001	61,27
25/07/2022	939.571	1,28%	60,38	60,795	61,93	61,63
22/07/2022	909.151	-0,44%	60,38	60,3287	61,875	60,84
21/07/2022	1.399.155	-0,28%	60,38	60,09	61,30	61,11
20/07/2022	1.984.593	0,81%	60,38	60,84	61,65	61,28