Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
14/06/2022	1.794.831	1,34%	61,34	61,03	62,42	61,86
13/06/2022	1.915.487	-3,83%	67,17	60,55	62,36	61,04
10/06/2022	1.566.823	-3,62%	67,17	63,27	64,82	63,572
09/06/2022	1.223.172	-1,83%	67,17	66,00	67,56	66,01
08/06/2022	1.121.412	-0,67%	67,24	66,83	67,76	67,24
07/06/2022	1.707.348	1,23%	66,79	66,40	67,895	67,69
06/06/2022	1.010.612	1,04%	66,70	66,24	67,74	66,88
03/06/2022	987.121	-1,25%	66,77	65,99	67,20	66,19
02/06/2022	1.233.148	0,47%	66,735	65,67	67,05	67,03
01/06/2022	1.325.052	-1,08%	67,21	65,99	67,82	66,66
31/05/2022	1.307.325	0,71%	67,21	66,72	68,53	68,20
30/05/2022	1.554.316	1,27%	65,64	66,76	67,94	67,72
27/05/2022	1.554.316	1,27%	65,64	66,76	67,94	67,72
26/05/2022	2.147.535	3,58%	65,64	65,575	67,04	66,91
25/05/2022	2.590.540	1,13%	63,56	63,55	65,0713	64,60
24/05/2022	1.392.557	-0,11%	63,84	62,3727	64,105	63,88
23/05/2022	1.848.283	3,06%	63,00	62,87	64,395	63,95