MetLife Inc (MET)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/03/2026 |
1.366.931 |
0,86%
|
67,70
|
67,62
|
69,11
|
68,27
|
| 27/03/2026 |
1.651.652 |
-3,00%
|
70,50
|
67,33
|
70,50
|
67,70
|
| 26/03/2026 |
1.422.884 |
-0,91%
|
70,39
|
69,35
|
71,085
|
69,74
|
| 25/03/2026 |
1.101.889 |
0,72%
|
70,23
|
69,495
|
71,18
|
70,39
|
| 24/03/2026 |
1.072.042 |
1,03%
|
68,90
|
67,86
|
70,22
|
69,89
|
| 23/03/2026 |
1.170.189 |
0,92%
|
69,90
|
68,97
|
70,465
|
69,18
|
| 20/03/2026 |
1.391.850 |
-0,14%
|
68,53
|
67,83
|
68,80
|
68,56
|
| 19/03/2026 |
1.712.341 |
0,02%
|
68,46
|
67,67
|
69,06
|
68,61
|
| 18/03/2026 |
1.732.517 |
-1,04%
|
69,05
|
68,54
|
69,60
|
68,60
|
| 17/03/2026 |
1.518.838 |
0,20%
|
69,35
|
69,30
|
71,13
|
69,30
|
| 16/03/2026 |
1.511.392 |
1,75%
|
68,5243
|
68,51
|
69,635
|
69,16
|
| 13/03/2026 |
1.627.745 |
-1,19%
|
68,56
|
67,85
|
69,40
|
67,97
|
| 12/03/2026 |
2.148.208 |
-1,67%
|
69,19
|
68,135
|
69,6418
|
68,79
|
| 11/03/2026 |
1.603.689 |
-0,91%
|
70,28
|
69,255
|
70,885
|
69,96
|
| 10/03/2026 |
1.423.273 |
-0,24%
|
70,04
|
69,72
|
71,98
|
70,60
|
| 09/03/2026 |
2.702.787 |
-1,55%
|
71,00
|
68,86
|
71,03
|
70,77
|
| 06/03/2026 |
1.619.946 |
-1,52%
|
71,90
|
69,55
|
71,90
|
71,83
|
| 05/03/2026 |
1.580.184 |
-0,53%
|
70,02
|
70,02
|
73,05
|
72,94
|
| 04/03/2026 |
1.402.066 |
0,89%
|
73,01
|
72,00
|
73,81
|
73,32
|
| 03/03/2026 |
2.775.394 |
-0,78%
|
73,24
|
69,58
|
73,24
|
72,67
|
| 02/03/2026 |
1.835.562 |
1,62%
|
72,07
|
71,00
|
73,73
|
73,24
|
| 27/02/2026 |
3.255.114 |
-5,10%
|
74,80
|
71,61
|
75,205
|
72,07
|
| 26/02/2026 |
2.247.740 |
0,84%
|
75,74
|
74,83
|
77,0473
|
75,94
|
| 25/02/2026 |
2.052.736 |
-0,04%
|
75,34
|
74,225
|
75,99
|
75,31
|
| 24/02/2026 |
1.848.116 |
0,13%
|
75,30
|
73,24
|
76,095
|
75,34
|
| 23/02/2026 |
2.347.091 |
-4,88%
|
78,1267
|
74,131
|
79,29
|
75,24
|
| 20/02/2026 |
1.022.616 |
1,28%
|
78,10
|
77,23
|
79,14
|
79,10
|
| 19/02/2026 |
1.138.024 |
-1,41%
|
79,68
|
77,555
|
79,68
|
78,10
|
| 18/02/2026 |
1.187.451 |
0,81%
|
78,89
|
78,715
|
79,68
|
79,22
|
| 17/02/2026 |
1.129.600 |
1,64%
|
77,72
|
76,83
|
78,715
|
78,58
|
| 13/02/2026 |
1.378.554 |
-0,07%
|
76,5757
|
76,14
|
77,58
|
77,31
|
| 12/02/2026 |
1.751.468 |
-1,94%
|
79,19
|
76,2477
|
79,59
|
77,36
|
| 11/02/2026 |
1.803.501 |
1,25%
|
76,4182
|
76,4182
|
79,20
|
78,89
|
| 10/02/2026 |
1.964.775 |
2,15%
|
76,42
|
75,70
|
78,06
|
77,92
|
| 09/02/2026 |
1.276.975 |
-0,13%
|
76,55
|
75,96
|
77,36
|
76,28
|
| 06/02/2026 |
1.935.459 |
1,41%
|
75,32
|
75,32
|
76,82
|
76,38
|
| 05/02/2026 |
4.436.102 |
-3,45%
|
78,46
|
74,885
|
81,67
|
75,32
|
| 04/02/2026 |
2.856.686 |
1,44%
|
78,99
|
76,91
|
78,99
|
78,01
|
| 03/02/2026 |
2.714.664 |
-2,98%
|
79,83
|
76,865
|
80,20
|
76,90
|
| 02/02/2026 |
1.566.955 |
1,20%
|
79,0844
|
78,47
|
79,9291
|
79,2625
|
| 30/01/2026 |
1.544.965 |
0,83%
|
77,88
|
77,73
|
78,88
|
78,88
|
| 29/01/2026 |
1.506.721 |
2,51%
|
76,94
|
76,88
|
78,25
|
78,23
|
| 28/01/2026 |
1.382.999 |
-0,56%
|
76,69
|
76,0205
|
77,34
|
76,26
|
| 27/01/2026 |
1.477.806 |
-0,62%
|
77,01
|
76,21
|
77,27
|
76,69
|
| 26/01/2026 |
1.895.971 |
1,78%
|
76,29
|
75,66
|
77,19
|
77,17
|
| 23/01/2026 |
1.573.173 |
-1,44%
|
76,94
|
74,90
|
76,94
|
75,81
|
| 22/01/2026 |
1.202.477 |
0,42%
|
77,05
|
76,202
|
77,27
|
76,92
|
| 21/01/2026 |
1.704.884 |
1,36%
|
75,30
|
75,30
|
77,59
|
76,60
|
| 20/01/2026 |
1.611.513 |
-1,56%
|
75,75
|
75,25
|
76,88
|
75,57
|
| 16/01/2026 |
1.913.441 |
-1,45%
|
77,75
|
76,59
|
77,86
|
76,77
|
| 15/01/2026 |
1.304.451 |
-0,95%
|
78,65
|
77,73
|
79,33
|
77,90
|
| 14/01/2026 |
1.408.058 |
2,04%
|
76,02
|
76,02
|
78,82
|
78,65
|
| 13/01/2026 |
1.055.565 |
-1,58%
|
78,33
|
76,635
|
79,00
|
77,08
|
| 12/01/2026 |
1.125.226 |
-1,37%
|
79,41
|
78,0175
|
79,41
|
78,32
|
| 09/01/2026 |
856.402 |
-0,46%
|
79,80
|
79,025
|
80,07
|
79,41
|
| 08/01/2026 |
1.100.141 |
1,93%
|
78,27
|
78,09
|
80,05
|
79,78
|
| 07/01/2026 |
1.615.747 |
-3,59%
|
81,18
|
78,15
|
81,18
|
78,27
|
| 06/01/2026 |
1.519.329 |
-0,72%
|
80,02
|
79,88
|
81,50
|
81,18
|
| 05/01/2026 |
1.614.635 |
1,81%
|
79,94
|
79,61
|
82,985
|
81,77
|
| 02/01/2026 |
1.498.130 |
1,75%
|
79,50
|
78,11
|
80,505
|
80,32
|
| 31/12/2025 |
740.701 |
-1,05%
|
79,78
|
78,905
|
79,97
|
78,94
|
| 30/12/2025 |
795.536 |
-0,26%
|
80,40
|
78,96
|
80,68
|
78,96
|
| 29/12/2025 |
835.785 |
-0,39%
|
80,48
|
79,785
|
80,64
|
79,99
|
| 26/12/2025 |
747.144 |
-0,93%
|
81,05
|
80,15
|
81,05
|
80,30
|
| 24/12/2025 |
535.418 |
0,17%
|
80,91
|
80,775
|
81,57
|
81,05
|
| 23/12/2025 |
894.720 |
-0,54%
|
81,23
|
80,87
|
81,62
|
80,91
|
| 22/12/2025 |
1.053.079 |
-0,27%
|
81,66
|
81,10
|
82,105
|
81,35
|
| 19/12/2025 |
1.192.199 |
-0,18%
|
82,00
|
81,07
|
82,32
|
81,57
|
| 18/12/2025 |
1.761.610 |
-0,99%
|
82,53
|
80,90
|
82,53
|
81,71
|
| 17/12/2025 |
1.623.805 |
0,30%
|
82,28
|
81,90
|
82,88
|
82,53
|
| 16/12/2025 |
1.253.883 |
-0,40%
|
82,61
|
81,94
|
83,85
|
82,28
|
| 15/12/2025 |
1.313.611 |
0,55%
|
82,25
|
82,19
|
83,43
|
82,61
|
| 12/12/2025 |
1.335.336 |
-0,11%
|
82,25
|
81,80
|
83,00
|
82,16
|
| 11/12/2025 |
1.634.954 |
3,04%
|
79,82
|
79,5862
|
82,63
|
82,25
|
| 10/12/2025 |
1.359.410 |
2,57%
|
77,82
|
77,575
|
79,87
|
79,82
|
| 09/12/2025 |
1.334.464 |
-0,33%
|
78,08
|
77,691
|
78,87
|
77,82
|
| 08/12/2025 |
1.548.677 |
-0,74%
|
78,66
|
77,95
|
78,66
|
78,08
|
| 05/12/2025 |
1.463.401 |
0,81%
|
78,28
|
77,66
|
78,72
|
78,66
|
| 04/12/2025 |
2.220.751 |
0,67%
|
77,51
|
77,385
|
78,23
|
78,03
|
| 03/12/2025 |
1.342.397 |
1,63%
|
77,03
|
76,15
|
77,5658
|
77,51
|
| 02/12/2025 |
1.171.941 |
-0,05%
|
76,31
|
75,69
|
76,68
|
76,27
|
| 01/12/2025 |
1.033.563 |
-0,31%
|
75,85
|
75,85
|
77,20
|
76,31
|
| 28/11/2025 |
492.014 |
0,30%
|
76,29
|
76,1525
|
76,909
|
76,56
|
| 26/11/2025 |
882.565 |
0,78%
|
75,52
|
75,52
|
76,68
|
76,33
|
| 25/11/2025 |
1.624.968 |
0,73%
|
74,36
|
74,36
|
76,26
|
75,74
|
| 24/11/2025 |
1.548.063 |
0,16%
|
75,67
|
73,97
|
75,67
|
75,19
|
| 21/11/2025 |
1.481.646 |
1,50%
|
74,00
|
73,555
|
75,76
|
75,07
|
| 20/11/2025 |
1.559.183 |
-1,12%
|
74,76
|
73,8285
|
76,37
|
73,92
|
| 19/11/2025 |
1.270.884 |
-0,81%
|
74,99
|
74,045
|
75,50
|
74,76
|
| 18/11/2025 |
1.487.521 |
-0,19%
|
75,05
|
74,62
|
75,94
|
75,37
|
| 17/11/2025 |
1.839.230 |
-4,04%
|
78,59
|
74,79
|
78,60
|
75,53
|
| 14/11/2025 |
1.251.704 |
-1,04%
|
79,25
|
78,04
|
79,32
|
78,64
|
| 13/11/2025 |
1.602.239 |
-0,92%
|
80,21
|
79,075
|
80,65
|
79,47
|
| 12/11/2025 |
2.055.909 |
3,11%
|
77,79
|
77,79
|
80,47
|
80,21
|
| 11/11/2025 |
1.721.071 |
0,79%
|
76,88
|
76,88
|
78,02
|
77,79
|
| 10/11/2025 |
1.874.404 |
1,35%
|
76,15
|
76,15
|
77,83
|
77,18
|
| 07/11/2025 |
2.539.699 |
0,22%
|
76,18
|
74,43
|
76,18
|
76,15
|
| 06/11/2025 |
3.692.968 |
-3,44%
|
78,67
|
74,65
|
80,75
|
75,97
|
| 05/11/2025 |
1.656.202 |
-0,93%
|
79,46
|
78,68
|
80,20
|
78,68
|
| 04/11/2025 |
1.556.674 |
0,98%
|
79,21
|
77,79
|
79,745
|
79,46
|
