Melco Resort Entertainment Ltd ADR (MPEL)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
1.211.763 |
0,77%
|
5,37
|
5,16
|
5,535
|
5,24
|
10-08-2022 |
840.052 |
1,16%
|
5,25
|
5,135
|
5,2967
|
5,23
|
09-08-2022 |
850.881 |
-2,64%
|
5,27
|
5,08
|
5,28
|
5,17
|
08-08-2022 |
1.104.232 |
-0,38%
|
5,05
|
5,2901
|
5,505
|
5,31
|
05-08-2022 |
1.314.469 |
5,96%
|
5,05
|
4,96
|
5,36
|
5,33
|
04-08-2022 |
736.019 |
-1,76%
|
5,14
|
4,985
|
5,215
|
5,03
|
03-08-2022 |
1.041.500 |
0,79%
|
5,08
|
5,06
|
5,185
|
5,12
|
02-08-2022 |
1.318.089 |
-0,39%
|
5,00
|
4,95
|
5,17
|
5,08
|
01-08-2022 |
1.720.458 |
-0,97%
|
5,13
|
4,92
|
5,25
|
5,10
|
29-07-2022 |
2.036.661 |
-5,33%
|
5,31
|
5,075
|
5,39
|
5,15
|
28-07-2022 |
1.099.678 |
-5,05%
|
5,70
|
5,40
|
5,7801
|
5,45
|
27-07-2022 |
1.308.149 |
0,70%
|
5,75
|
5,65
|
5,94
|
5,74
|
26-07-2022 |
598.919 |
-0,18%
|
5,75
|
5,62
|
5,75
|
5,71
|
25-07-2022 |
631.486 |
1,24%
|
5,82
|
5,52
|
5,755
|
5,70
|
22-07-2022 |
1.229.503 |
-2,51%
|
5,82
|
5,565
|
5,85
|
5,635
|
21-07-2022 |
1.381.860 |
0,87%
|
5,82
|
5,695
|
5,90
|
5,78
|
20-07-2022 |
1.562.009 |
8,32%
|
5,50
|
5,62
|
5,79
|
5,73
|