QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 21245767,136,646,617,12 %
09/07/2024 13044897,136,786,636,88 %
10/07/2024 18433917,136,56,456,78 %
11/07/2024 10587737,136,686,616,81 %
12/07/2024 23070376,736,646,476,75 %
15/07/2024 8570226,646,466,446,64 %
16/07/2024 13757216,456,656,42196,65 %
17/07/2024 16335106,546,496,356,688 %
18/07/2024 27684176,356,056,056,42 %
19/07/2024 12734266,16,1766,2 %
22/07/2024 16015786,216,136,0456,215 %
23/07/2024 18453666,076,086,0256,205 %
24/07/2024 16104846,075,815,796,085 %
25/07/2024 12148225,755,835,675,91 %
26/07/2024 11473275,945,875,745,94 %
29/07/2024 8288395,925,825,795,92 %
30/07/2024 11410135,925,755,7155,98 %
31/07/2024 22599575,925,75,6856,01 %
01/08/2024 48513205,715,35,145,71 %
02/08/2024 37301255,715,155,075,71 %
05/08/2024 29958775,715,41884,7855,42 %
06/08/2024 29930535,325,465,315,56 %
07/08/2024 23434445,535,475,425,61 %
08/08/2024 27432015,485,475,425,62 %
09/08/2024 24818605,485,655,485,73 %
12/08/2024 26838125,535,395,355,58 %
13/08/2024 48749725,415,55,115,44 %
14/08/2024 113235365,275,144,955,45 %
15/08/2024 119066405,215,184,965,23 %
16/08/2024 64898055,165,25,145,475 %
19/08/2024 51429815,245,545,235,61 %
20/08/2024 19329375,55,55,3855,57 %
21/08/2024 18218875,55,645,55,73 %
22/08/2024 12778815,645,595,565,71 %
23/08/2024 14423705,645,515,435,6 %
26/08/2024 8831985,645,485,455,535 %
27/08/2024 12495495,495,415,3355,49 %
28/08/2024 12498115,495,43035,3355,49 %
29/08/2024 11495475,095,095,075,235 %
30/08/2024 12752855,15,075,035,15 %
03/09/2024 11657955,075,045,035,1599 %
04/09/2024 12908145,025,055,035,165 %
05/09/2024 13337525,415,485,355,505 %
06/09/2024 31649305,495,375,345,71 %
09/09/2024 13268085,325,345,275,43 %
10/09/2024 18718555,365,425,275,43 %
11/09/2024 16713145,395,495,35,55 %
12/09/2024 13086145,545,535,3955,575 %
13/09/2024 22521055,535,535,3955,575 %
16/09/2024 11170605,715,615,65,77 %
17/09/2024 25505015,655,695,555,76 %
18/09/2024 25510095,695,7155,555,76 %
19/09/2024 19438165,765,855,725,96 %
20/09/2024 24213105,855,9655,7856,02 %
23/09/2024 17736076,0465,97256,075 %
24/09/2024 45000226,486,546,2556,615 %
25/09/2024 20052236,486,536,336,64 %
26/09/2024 84840356,487,577,19057,64 %
27/09/2024 44073296,487,857,57,9 %
30/09/2024 37090217,957,797,698,01 %
01/10/2024 25676477,848,177,798,21 %
02/10/2024 41551067,848,068,028,62 %
03/10/2024 16208297,87,997,698,0199 %
04/10/2024 11079327,88,178,018,21 %
07/10/2024 27379768,578,598,328,9 %
08/10/2024 39322477,78,027,58,075 %
09/10/2024 26149607,767,917,758,035 %
10/10/2024 17178847,97,857,837,965 %
11/10/2024 16810337,797,897,77018,08 %
14/10/2024 22498327,487,717,457,86 %
15/10/2024 22401697,487,387,3257,755 %
16/10/2024 12187017,467,57,437,58 %
17/10/2024 18769487,367,047,047,39 %
18/10/2024 13789287,367,137,0857,36 %
21/10/2024 196262876,956,837,045 %
22/10/2024 19683296,966,956,837,05 %
23/10/2024 12071716,896,666,666,936 %
24/10/2024 14805356,896,686,6156,8 %
25/10/2024 11981896,686,736,656,87 %
28/10/2024 11007786,796,986,797,08 %
29/10/2024 11514896,796,956,957,15 %
30/10/2024 8354816,846,856,826,905 %
31/10/2024 8462306,816,82016,826,905 %
01/11/2024 13296596,816,726,686,89 %
04/11/2024 23948566,696,576,50016,885 %
05/11/2024 22574376,696,746,516,92 %
06/11/20240,44530602436,666,776,46,92 %
07/11/20248,40637854846,97,126,47,3391 %
08/11/2024-4,07329484556,986,836,757,28 %
11/11/2024-1,17115297866,866,756,616,87 %
12/11/2024-6,81522626376,836,296,286,885 %
13/11/2024-2,22636158766,316,156,136,68 %
14/11/20240,48835844906,276,186,136,33 %
15/11/2024-0,97111056526,156,126,046,325 %
18/11/2024-1,96148684556,120565,946,165 %
19/11/2024-0,33323606746,115,985,916,165 %
20/11/20241,17124146365,956,055,916,165 %
21/11/20240,16513672996,026,065,9056,165 %
22/11/2024-1,815110548165,955,9056,105 %
25/11/20242,01712945355,996,075,916,225 %
26/11/2024-1,48312749285,955,985,916,225 %
27/11/20243,67918675565,986,25,956,3 %
29/11/20244,51327092836,226,426,056,49 %
02/12/20242,18148152556,51026,566,516,75 %
03/12/2024-1,2212180806,526,486,416,63 %
04/12/20240,30922097996,466,56,4556,6 %
05/12/2024-0,15425498986,556,496,496,7 %
06/12/20241,07940351696,576,566,496,71 %
09/12/20247,31731613776,847,066,787,3025 %
10/12/2024-1,98317337036,826,926,727,06 %
11/12/20240,57817089376,896,966,7657,01 %
12/12/2024-0,71824921776,896,916,867,095 %
13/12/2024-2,17118036636,836,766,676,9 %
16/12/2024-4,58617079336,636,456,446,78 %
17/12/2024-1,70520001136,636,346,276,47 %
18/12/2024-2,52406,316,186,136,415 %
19/12/20240,48512051956,316,216,0756,29 %
20/12/2024-1,1277157356,156,156,08356,24 %
23/12/20242,43912084086,156,186,026,2 %
24/12/2024-3,72206,25,985,976,2 %
26/12/2024-1,00317164815,975,925,896,01 %
27/12/2024-0,67618659495,885,885,685,89 %
30/12/2024-4,76219670825,85,795,65,85 %
31/12/20243,39305,65,795,5955,875 %
02/01/2025-4,66318004195,755,525,4955,83 %
03/01/20251,44913120885,755,65,495,655 %
06/01/20252,14313428485,855,725,685,9 %
07/01/2025-1,92329484415,855,615,5755,7788 %
08/01/2025-0,3579122925,555,595,485,59 %
09/01/2025-0,8919122935,555,595,485,6 %
10/01/2025-2,86212844195,555,435,4155,56 %
13/01/20252,3949851315,55,565,425,59 %
14/01/2025-0,5412388965,625,535,4755,65 %
15/01/2025085926335,555,535,45,63 %
16/01/2025-1,44731585295,565,455,45,61 %
17/01/20251,65116976935,565,545,4955,67 %
20/01/202507251685,465,545,465,67 %
21/01/20250,90323368205,465,595,535,68 %
22/01/2025-1,96852078135,575,485,465,615 %
23/01/20250,91220256915,575,535,415,61 %
24/01/20251,26628909465,65,65,5355,69 %
27/01/20253,21424155915,685,785,615,8386 %
28/01/20252,42216274805,825,925,7555,94 %
29/01/2025-0,84519486235,955,875,8456,035 %
30/01/20256,64428885545,956,265,996,35 %
31/01/2025-5,59120277746,285,915,856,28 %
03/02/2025-4,90722015406,285,625,6055,845 %
04/02/2025-3,55948321535,625,365,3255,7448 %
05/02/2025-0,5636804525,325,335,165,455 %
06/02/20250,18829949895,325,345,35,395 %
07/02/20253,37125992685,365,525,425,615 %
10/02/2025-3,80426790225,445,315,25,47 %
11/02/2025-0,56516226435,445,285,2455,395 %
12/02/20254,16713673555,215,55,235,55 %
13/02/20254,54524107655,325,755,65,77 %
14/02/20259,04378307005,886,275,876,28 %
17/02/2025018929435,886,275,876,275 %
18/02/2025-0,47817914165,886,246,1756,34 %
19/02/2025-2,24431265326,156,16,046,205 %
20/02/20250,49220726966,176,136,086,28 %
21/02/2025-1,95827133786,176,015,926,25 %
24/02/2025-4,32630561856,165,755,735,95 %
25/02/2025-2,60920012046,015,65,545,69 %
26/02/20252,32119075945,695,735,665,86 %
27/02/2025-2,61827359835,695,585,155,93 %
28/02/2025-0,38527125095,315,565,435,76 %
03/03/20250,71924955206,15,655,616,1 %
04/03/2025017468715,565,655,495,6889 %
05/03/20255,13314920855,815,945,75,95 %
06/03/2025-3,19935022045,935,755,745,94 %
07/03/2025-1,91315564915,715,645,5855,73 %
10/03/2025-3,98932996175,555,425,3355,61 %
11/03/20251,29244284035,375,495,315,525 %
12/03/2025-0,36424649975,55,475,35,545 %
13/03/2025-0,36630430685,385,455,375,54 %
14/03/20253,48616869945,615,635,565,8192 %
17/03/20252,13131867055,635,755,635,82 %
18/03/20250,0879765795,735,755,6755,805 %
19/03/20250,5228654345,85,785,75,8299 %
20/03/2025-3,4614492605,85,585,5655,71 %
21/03/2025-0,71724928095,475,545,2955,56 %
24/03/20250,54225733875,545,575,545,64 %
25/03/2025-2,15425302295,545,455,365,6 %
26/03/2025-1,28417374035,455,385,3355,495 %
27/03/20250,18614459775,345,45,345,5094 %
28/03/2025-2,40725264325,345,275,2055,34 %
31/03/2025025267865,25,275,25,36 %
01/04/2025-0,1913212395,295,265,2055,32 %
02/04/20251,33125404415,25,335,1655,42 %
03/04/2025-0,09445924795,35,324,935,365 %
04/04/2025-9,651150135,094,84,745,125 %
07/04/2025-4,58332127954,74,634,554,885 %
08/04/2025-0,75632507444,754,614,555,035 %
09/04/202510,08742781944,635,094,615,1699 %
10/04/2025-5,10848848365,124,834,7155,215 %
11/04/2025-1,44953292934,934,764,694,93 %
14/04/20253,36137961944,814,924,7935,03 %
15/04/20250,40728807274,844,944,80694,9999 %
16/04/2025-4,04957352894,844,744,6854,9999 %
17/04/20252,1128054814,894,844,6854,94 %
21/04/2025-0,20742287694,924,834,744,92 %
22/04/2025-0,20747518764,824,824,744,92 %
23/04/20251,6630065404,94,94,795,08 %
24/04/20254,082101139394,945,14,885,175 %
25/04/20250,000000122673954,885,14,885,175 %
28/04/20252,54937480214,985,234,95,295 %
29/04/2025-0,95637234114,975,185,165,3 %
30/04/2025-0,57923966125,235,154,955,3 %
01/05/2025-2,3317933074,985,034,955,27 %
02/05/20256,36226170625,075,355,025,4 %
05/05/20251,49517837255,325,435,35,525 %
06/05/20251,28920495965,345,55,3055,58 %
07/05/20252,54521240795,425,645,3055,6899 %
08/05/20253,72343735545,545,855,56,075 %
09/05/20252,39320483705,885,995,7256,09 %
12/05/20254,34128723426,186,256,136,37 %
13/05/20250,4816420216,166,286,136,37 %
14/05/20251,43322597186,266,376,226,47 %
15/05/2025-0,47120942266,356,346,296,47 %
16/05/20251,57719062666,396,446,3256,5 %
19/05/2025-0,31122083726,28016,426,28016,535 %
20/05/2025-3,73819365256,336,186,166,535 %
21/05/2025-0,48524368546,376,156,00226,4 %
22/05/20250,16315433186,156,166,0356,265 %
23/05/2025-0,8128196126,16,116,00056,23 %
27/05/20255,07418757646,266,426,166,5 %
28/05/2025-1,40211680976,166,336,166,5 %
29/05/20250,31610743096,376,356,316,54 %
30/05/2025-1,1818696226,466,286,2256,54 %
02/06/20250,000000118559086,286,286,26,5975 %
03/06/2025-0,47818089056,456,256,1256,45 %
04/06/2025-2,5611786036,246,096,016,35 %
05/06/2025-2,62710054016,145,935,926,22 %
06/06/2025-0,67523841496,15,895,8056,1182 %
09/06/20254,414175493266,155,886,185 %
10/06/20254,06512639495,886,45,886,45 %
11/06/2025-0,15613671706,26,396,346,55 %
12/06/2025-1,2526748576,56,316,2596,55 %
13/06/2025-4,59618985866,386,0266,38 %
16/06/20257,30912538846,066,466,066,4825 %
17/06/2025-2,78622927276,136,286,1256,4825 %
18/06/20251,4338456496,46,376,16,44 %
20/06/20250,4719627536,356,46,266,45 %
23/06/20253,7516753656,276,646,276,64 %
24/06/20253,01218777666,436,846,3356,85 %
25/06/20251,75428096446,656,966,656,97 %
26/06/20251,43715672986,887,066,7657,105 %
27/06/20251,983341641577,26,947,285 %
30/06/20250,41746992177,157,237,017,28 %
01/07/202511,48146920137,158,067,018,22 %
02/07/20254,46752431907,878,437,868,52 %
03/07/20250,84616757488,158,567,978,61 %
04/07/20251,66116758178,488,568,36078,61 %
07/07/20250,58437292068,628,618,478,71 %
08/07/20252,20722908408,488,88,488,87 %
09/07/20250,45520968028,78,848,68,9092 %
10/07/2025-0,33944976218,898,818,718,91 %
11/07/2025-1,24919893498,898,78,518,91 %
14/07/20251,49418685248,748,838,6758,91 %
15/07/20250,6811331188,688,898,6758,925 %
16/07/2025-0,912490428,818,818,768,995 %
17/07/20251,24929604638,928,928,749,04 %
18/07/20250,56112998478,798,978,749,05 %
21/07/20250,22312599238,868,998,859,05 %
22/07/20251,66925764798,979,148,859,15 %
23/07/2025-2,40719302069,058,928,789,165 %
24/07/2025-1,23327171169,138,818,789,165 %
25/07/20251,81623306938,998,978,669,09 %
28/07/2025-0,55717817309,0038,928,99,045 %
29/07/2025-2,80311677468,998,678,669,045 %
30/07/2025-1,21125541048,668,588,458,805 %
31/07/20250,81639582778,98,658,238,9 %
01/08/20251,95423641568,468,818,468,935 %
04/08/20250,11414860708,838,828,6958,99 %
05/08/2025-0,45428126458,998,788,778,99 %
06/08/2025-1,48113796268,818,658,6058,81 %
07/08/20250,80915690698,698,728,6158,81 %
08/08/2025-0,68810661898,728,668,368,78 %
11/08/2025-0,2317754748,558,648,5458,72 %
12/08/20250,46311650058,568,688,568,84 %
13/08/2025-1,15217602468,758,588,448,75 %
14/08/2025-0,6997766638,488,528,418,54 %
15/08/20250,5879162958,418,578,418,66 %
18/08/20250,2339182178,658,598,578,6906 %
19/08/20254,01630189738,728,948,578,985 %
20/08/20250,16821567988,978,968,729,115 %
21/08/2025-0,44616063568,968,928,99,075 %
22/08/20252,91519532718,899,188,87429,2 %
25/08/20253,37718678779,429,489,219,5 %
26/08/20252,53236822359,599,739,59,79 %
27/08/20251,74725488889,79,99,589,97 %
28/08/20251,68717326369,979910,079,9110,07 %
29/08/2025-1,291200485010,089,949,873510,0999 %
02/09/20250,60415154689,85109,8110,119 %
03/09/20251,315311321010,139,8510,14 %
04/09/2025-0,395156919610,0310,099,9910,145 %
05/09/2025-3,469256039010,159,749,66510,15 %
08/09/2025-1,4379020749,84819,619,69,95 %
09/09/20250,5214143479,619,659,559,735 %
10/09/20250,8296326669,79,739,6259,84 %
11/09/20252,36413235919,749,969,79,975 %
12/09/2025-3,56411914489,769,69,419,95 %
15/09/20251,2519154419,369,729,369,75 %
16/09/2025-0,669140446810,149,649,54510,14 %
17/09/2025-1,55614792909,61049,499,4359,66 %
18/09/20251,6869762449,549,649,479,695 %
19/09/2025-0,3979151499,739,599,579,74 %
22/09/2025-0,4179607059,5499,569,459,63 %
23/09/20250,1059674239,429,579,399,6698 %
24/09/2025-0,31310061179,57079,549,459,66 %
25/09/2025-0,83912696169,359,479,2359,5 %
26/09/20251,16210199099,319,589,319,6 %
29/09/20252,6113966669,889,849,6959,9 %
30/09/2025-6,80912923329,879,179,149,99 %
01/10/20251,63610641069,31039,329,29,39 %
02/10/2025-4,18527094689,35178,938,929,3517 %
03/10/2025-5,59937210478,928,438,269,64 %
06/10/20251,06811088608,418,528,418,615 %
07/10/2025-2,46522371218,68,318,38,6399 %
08/10/20250,72219225598,348,388,228,81 %
09/10/20250,000000117829318,558,388,148,55 %
10/10/2025-6,32520837448,477,877,818,47 %
13/10/2025-4,06621022237,86037,557,57,985 %
14/10/20253,17919313037,517,787,317,79 %
15/10/20254,8239228767,758,167,758,37 %
16/10/20250,4913337318,168,28,0658,26 %
17/10/2025-0,6134907358,27,887,8558,2 %
20/10/20250,82513899138,07997,9457,938,54 %
21/10/20252,32917770657,938,137,818,4 %
22/10/2025-0,2467796668,19958,118,0528,3235 %
23/10/20252,71312961908,118,338,118,56 %
24/10/2025-0,126258828,338,328,2858,5099 %
27/10/20251,56313947728,388,458,3458,485 %
28/10/2025-3,5511321638,478,158,128,47 %
29/10/2025-0,85917050268,168,088,0758,28 %
30/10/20251,36116411857,998,197,898,275 %
31/10/20250,06114208198,18998,28,068,265 %
03/11/20251,78321008208,34018,357,9958,405 %
04/11/2025-3,1748161217,548,087,548,1787 %
05/11/20250,2488568968,48,18,038,4 %
06/11/20253,88919879788,78,418,1658,841 %
07/11/20251,1315462688,48,57,9158,605 %
10/11/20254,35325039128,648,868,6159,045 %
11/11/20251,12925985498,938,968,839,315 %
12/11/20251,22813257119,18979,078,969,1897 %
13/11/2025-0,77211074658,9498,8959,145 %
14/11/20250,66712992269,01049,068,849,135 %
17/11/2025-0,49712160779,059,028,919,165 %
18/11/2025-0,05510555269,0198,8459,14 %
19/11/2025-2,7788486719,118,758,6459,11 %
20/11/2025-0,97110947368,738,688,328,95 %
21/11/20250,1735899818,65738,688,48,755 %
24/11/20252,53510050438,558,98,558,92 %
25/11/20250,33710354688,91078,938,899,13 %
26/11/20250,00000015009328,958,938,8859,05 %
28/11/20252,0166375178,779,118,759,2 %
01/12/20253,18312194459,38259,399,269,53 %
02/12/2025-1,4916337259,559,259,189,55 %
03/12/2025-3,02710916189,258,978,419,25 %
04/12/2025-1,5616452188,98,838,768,965 %
05/12/2025-0,5667480898,838,788,748,98 %
08/12/20250,3427709658,88,818,749,22 %
09/12/20250,00000015390988,998,818,7058,99 %
10/12/2025-4,76712286138,98,398,378,9 %
11/12/2025-0,83410880718,58,328,248,5 %
12/12/2025-2,5245725478,328,118,068,43 %
15/12/2025-1,60310931468,14037,987,878,15 %
16/12/2025-1,2538508078,147,887,858,14 %
17/12/2025-1,655822367,887,757,757,9 %
18/12/20251,80610266737,97,897,717,915 %
19/12/20251,2677859297,92767,997,98,075 %
22/12/20250,00000016493648,07957,997,928,1 %
23/12/2025-2,2534670927,9117,817,8058,03 %
24/12/20250,8962585707,97,887,717,9 %
26/12/20251,655910247,98,017,898,0701 %
29/12/2025-2,2476554167,857,837,757,99 %
30/12/2025-2,9375556217,757,577,577,86 %
31/12/2025-0,5267368027,717,577,557,75 %
02/01/2026-0,7937389447,64927,517,477,66 %
05/01/20260,1336106477,67,527,477,68 %
06/01/20260,1336666407,657,537,447,65 %
07/01/2026-7,03922180987,4876,8657,52 %
08/01/2026-1,714126310376,886,837 %
09/01/2026-3,34312708786,996,656,556,99 %
12/01/20261,05315026726,596,726,596,84 %
13/01/2026-1,9357230906,846,596,586,84 %
14/01/20261,36610524946,76,686,6256,82 %
15/01/20260,7497724386,86,736,626,8 %
16/01/2026-8,91521926256,66,136,0556,61 %
20/01/20261,63131159106,086,236,046,36 %
21/01/2026-3,37167217566,266,025,96,26 %
22/01/20265,31631057766,21216,346,05016,4 %
23/01/20260,1588907616,346,356,2356,37 %
26/01/20261,1816991756,556,416,356,55 %
27/01/2026-2,02814168656,496,286,216,49 %
28/01/20260,000000118738886,286,286,216,435 %
29/01/2026-3,66219052446,286,055,986,28 %
30/01/20260,16510858326,076,065,9356,095 %
02/02/20262,9715066286,17696,246,056,27 %
03/02/2026-2,88521061986,26,066,026,3174 %
04/02/20261,81513472976,14986,176,016,29 %
05/02/2026-1,62111737726,176,075,986,17 %
06/02/20264,69510690166,156,36,016,38 %
09/02/20261,90514062426,3496,426,286,525 %
10/02/2026-1,71318401166,346,316,24246,37 %
11/02/2026-2,53611496596,1966,166,1456,3499 %
12/02/2026-12,561730756,245,395,226,29 %
13/02/20262,59723297175,425,535,385,74 %
17/02/20261,62716601075,76945,625,595,865 %
18/02/20260,17814143845,6235,635,515,79 %
19/02/20264,4421056465,775,885,525,88 %
20/02/20263,06126140505,936,065,8456,085 %
23/02/2026-3,79511295606,065,835,6956,06 %
24/02/20261,54412744205,85655,925,85,965 %
25/02/2026-0,33811327445,955,95,835,97 %
26/02/20260,84724370135,95,955,85,995 %
27/02/2026-0,25222758905,855,945,8266,02 %
02/03/20262,69426030565,946,15,626,1294 %
03/03/20260,8225545965,936,155,836,245 %
04/03/2026-5,04117264516,165,845,836,22 %
05/03/2026-1,71210921435,95,735,6255,9 %
06/03/2026-2,5313377525,725,585,575,72 %
09/03/20261,6137958155,625,665,455,68 %
10/03/2026-1,76710730915,665,565,535,7 %
11/03/20260,3611015125,565,585,4955,665 %
12/03/2026-1,43426677845,55,55,4855,5785 %
13/03/20261,6365522865,565,595,4955,655 %
16/03/20260,3585504715,65,615,535,68 %
17/03/20261,2487267905,635,685,635,775 %
18/03/2026-2,0255151385,645,565,555,7 %
19/03/2026-1,0796468345,525,55,4855,535 %
20/03/2026-0,5458754095,55,465,4355,53 %
23/03/20260,2755748925,555,475,475,61 %
24/03/20260,9146242415,485,525,415,56 %
25/03/2026-0,5439592345,565,485,4455,61 %
26/03/20261,0048041275,485,535,415,5801 %
27/03/20261,80819255615,535,625,495,63 %
30/03/2026-1,0686394635,635,565,4955,688 %
31/03/20262,2485374425,41035,685,41035,755 %
01/04/20261,6736483125,815,775,715,88 %
02/04/2026-1,566375955,775,685,545,77 %
06/04/2026-0,1765726995,675,675,5855,695 %
07/04/2026-2,2935864885,665,545,495,67 %
08/04/20264,8749951295,665,815,665,885 %
09/04/2026-0,6888831755,615,765,55,78 %
10/04/2026-2,2575710815,785,635,615,79 %
13/04/20260,5334771895,595,665,535,7 %
14/04/20260,3537314245,75,685,645,765 %
15/04/20264,75410415795,685,955,685,99 %
16/04/2026-0,5044413435,885,915,82055,97 %
17/04/20261,5236614445,9965,91956,03 %
20/04/2026-0,8359199195,535,955,536,06 %
21/04/2026-0,848282655,95445,95,81015,98 %
22/04/20261,5257337575,90095,995,886,065 %
23/04/2026-5,5096769065,995,665,656,14 %
24/04/2026-0,4425807635,725,635,5155,72 %
27/04/2026-1,332592795,755,595,545,75 %
28/04/2026-0,7165876805,595,555,55,6193 %
29/04/2026-0,9014812825,60935,55,4855,61 %
30/04/20265,3649390865,6695,775,455,8 %
01/05/2026-5,37312530055,75,465,455,8 %
04/05/20260,0926479335,555,465,445,55 %
05/05/2026-1,83215076305,485,365,3455,565 %
06/05/20261,86616038615,5485,465,385,55 %
07/05/20262,2899441055,495,65,465,61 %
08/05/2026-4,37515424735,625,375,255,63 %
11/05/2026-1,11719589085,395,315,255,405 %
12/05/20263,76613938645,355,515,275,635 %
13/05/2026-1,0899873365,515,455,335,52 %
14/05/20260,557814305,44415,485,4055,53 %
15/05/2026-0,2744998645,485,55,435,5074 %
18/05/20260,5456563415,495,535,4455,54 %
19/05/2026-1,6276843645,535,445,4355,55 %
20/05/2026-0,73525312265,445,45,28195,44 %
21/05/20260,18530832075,43235,415,335,45 %
22/05/2026-0,59319501265,355,385,1855,415 %
26/05/20262,78815309485,435,535,3655,54 %
27/05/20260,00000017960505,535,535,475,6 %
28/05/20260,1816745585,40035,545,40035,6393 %
29/05/20260,5425287275,645,565,5055,64 %
01/06/20265,0367226895,66565,845,645,87 %
02/06/2026-1,4555147815,845,755,7355,85 %
03/06/20260,6099285345,95,785,65,9 %
04/06/20260,95213585155,895,825,8056,055 %
05/06/2026-2,1485257035,845,75,695,9 %
08/06/20264,21119060835,695,955,646,0069 %
09/06/2026-5,0429840515,80095,625,6056,04 %
10/06/20260,35635886985,625,635,45,71 %
11/06/2026-1,42129458805,65,565,355,64 %
12/06/2026-1,07911107195,565,55,495,6861 %
15/06/2026-115524205,55,445,445,55 %
16/06/2026-0,2768277575,445,425,45,52 %
17/06/20260,3697704425,425,445,395,53 %
18/06/20261,6547662445,395,35,35,57 %
23/06/20262,6429255035,175,425,175,45 %
24/06/20260,7389871265,475,475,445,52 %
25/06/2026-5,30217532085,455,175,075,4691 %
26/06/20263,9659533955,165,365,165,4 %
29/06/20260,46610130825,485,385,355,48 %
30/06/2026-2,04521514235,55,275,2455,5 %
01/07/2026-0,66415077855,275,245,125,29 %
02/07/20262,86322156325,325,395,18025,415 %
06/07/2026-3,06128422005,395,2255,085,43 %