McEwen Mining Inc (MUX)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
55.576 |
1,28%
|
3,53
|
3,46
|
3,65
|
3,565
|
09/08/2022 |
48.361 |
-3,30%
|
3,63
|
3,51
|
3,67
|
3,52
|
08/08/2022 |
99.041 |
4,30%
|
3,55
|
3,4807
|
3,68
|
3,64
|
05/08/2022 |
89.616 |
-3,87%
|
3,57
|
3,36
|
3,60
|
3,48
|
04/08/2022 |
94.289 |
4,93%
|
3,53
|
3,48
|
3,7104
|
3,62
|
03/08/2022 |
156.685 |
-9,24%
|
3,74
|
3,395
|
3,77
|
3,4309
|
02/08/2022 |
93.872 |
-0,26%
|
3,84
|
3,72
|
4,00
|
3,78
|
01/08/2022 |
94.020 |
-3,81%
|
3,94
|
3,6364
|
3,94
|
3,79
|
29/07/2022 |
133.115 |
4,23%
|
3,80
|
3,7149
|
4,10
|
3,94
|
28/07/2022 |
121.463 |
933,54%
|
3,44
|
3,53
|
3,92
|
3,79
|