McEwen Mining Inc (MUX)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
114.573 |
1,15%
|
7,79
|
7,74
|
8,042
|
7,89
|
18/05/2023 |
130.320 |
-1,27%
|
7,60
|
7,56
|
7,84
|
7,80
|
17/05/2023 |
99.321 |
2,46%
|
7,64
|
7,622
|
7,91
|
7,92
|
16/05/2023 |
118.604 |
-3,25%
|
7,90
|
7,63
|
7,9643
|
7,74
|
15/05/2023 |
115.219 |
-0,25%
|
8,11
|
7,99
|
8,35
|
8,00
|
12/05/2023 |
111.810 |
2,56%
|
7,775
|
7,74
|
8,09
|
8,02
|
11/05/2023 |
261.710 |
-3,69%
|
7,99
|
7,71
|
8,05
|
7,83
|
10/05/2023 |
186.560 |
-1,69%
|
8,21
|
7,88
|
8,3767
|
8,1208
|
09/05/2023 |
238.248 |
-6,88%
|
8,66
|
8,25
|
8,89
|
8,26
|
08/05/2023 |
78.763 |
-0,22%
|
8,98
|
8,85
|
9,071
|
8,90
|
05/05/2023 |
100.835 |
1,02%
|
8,65
|
8,4216
|
9,01
|
8,93
|
04/05/2023 |
160.979 |
1,61%
|
8,79
|
8,735
|
9,11
|
8,85
|
03/05/2023 |
154.067 |
1,40%
|
8,69
|
8,5636
|
8,8584
|
8,72
|
02/05/2023 |
176.926 |
4,36%
|
8,17
|
8,1103
|
8,60
|
8,61
|
01/05/2023 |
98.380 |
0,61%
|
8,44
|
8,2318
|
8,64
|
8,25
|
28/04/2023 |
112.177 |
0,12%
|
8,16
|
8,07
|
8,25
|
8,17
|
27/04/2023 |
78.832 |
-2,16%
|
8,25
|
8,07
|
8,2987
|
8,16
|
26/04/2023 |
135.616 |
1,09%
|
8,39
|
8,278
|
8,495
|
8,34
|
25/04/2023 |
130.022 |
-0,72%
|
8,17
|
7,98
|
8,288
|
8,26
|
24/04/2023 |
122.310 |
-1,36%
|
8,37
|
8,265
|
8,47
|
8,315
|
21/04/2023 |
161.314 |
-2,66%
|
8,44
|
8,30
|
8,64
|
8,43
|
20/04/2023 |
94.112 |
-0,97%
|
8,82
|
8,595
|
9,04
|
8,655
|
19/04/2023 |
205.554 |
-4,79%
|
8,82
|
8,63
|
9,06
|
8,74
|
18/04/2023 |
114.470 |
0,55%
|
9,15
|
9,04
|
9,455
|
9,15
|
17/04/2023 |
158.177 |
-4,71%
|
9,42
|
9,05
|
9,47
|
9,10
|
14/04/2023 |
162.820 |
-2,15%
|
9,65
|
9,27
|
9,74
|
9,55
|
13/04/2023 |
238.930 |
1,38%
|
9,72
|
9,65
|
10,00
|
9,56
|
12/04/2023 |
143.279 |
0,43%
|
9,56
|
9,13
|
9,62
|
9,43
|
11/04/2023 |
201.733 |
2,85%
|
9,30
|
9,2206
|
9,6985
|
9,40
|
10/04/2023 |
214.686 |
0,55%
|
8,92
|
8,68
|
9,18
|
9,14
|
06/04/2023 |
170.146 |
-1,52%
|
9,16
|
8,89
|
9,16
|
9,10
|
05/04/2023 |
206.299 |
0,98%
|
9,31
|
8,93
|
9,45
|
9,24
|
04/04/2023 |
223.482 |
3,15%
|
8,82
|
8,735
|
9,30
|
9,16
|
03/04/2023 |
171.974 |
4,96%
|
8,48
|
8,37
|
8,92
|
8,89
|
31/03/2023 |
295.374 |
-2,31%
|
8,72
|
8,37
|
8,79
|
8,47
|
30/03/2023 |
192.603 |
4,33%
|
8,45
|
8,32
|
8,68
|
8,67
|
29/03/2023 |
141.995 |
1,58%
|
8,165
|
8,11
|
8,44
|
8,38
|
28/03/2023 |
170.726 |
2,88%
|
7,90
|
7,85
|
8,30
|
8,23
|
27/03/2023 |
122.318 |
1,40%
|
7,70
|
7,52
|
8,01
|
7,99
|
24/03/2023 |
133.760 |
-1,25%
|
8,18
|
7,77
|
8,04
|
7,88
|
23/03/2023 |
163.679 |
0,25%
|
8,00
|
7,855
|
8,21
|
7,98
|
22/03/2023 |
125.905 |
4,33%
|
7,72
|
7,64
|
8,1687
|
7,96
|
21/03/2023 |
245.417 |
-3,90%
|
7,74
|
7,29
|
7,82
|
7,63
|
20/03/2023 |
269.651 |
0,25%
|
8,10
|
7,81
|
8,215
|
7,93
|
17/03/2023 |
402.714 |
9,85%
|
7,39
|
7,37
|
8,17
|
7,92
|
16/03/2023 |
168.146 |
0,70%
|
7,18
|
7,10
|
7,36
|
7,21
|
15/03/2023 |
168.519 |
-2,04%
|
7,62
|
7,0715
|
7,76
|
7,19
|
14/03/2023 |
245.821 |
-4,86%
|
7,46
|
7,09
|
7,5685
|
7,335
|
13/03/2023 |
292.526 |
7,68%
|
7,65
|
7,435
|
7,88
|
7,71
|
10/03/2023 |
244.839 |
2,58%
|
7,20
|
7,10
|
7,51
|
7,16
|
09/03/2023 |
224.240 |
5,67%
|
6,74
|
6,70
|
7,25
|
6,985
|
08/03/2023 |
95.775 |
-1,19%
|
6,72
|
6,54
|
6,91
|
6,62
|
07/03/2023 |
293.433 |
-8,91%
|
7,17
|
6,55
|
7,239
|
6,695
|
06/03/2023 |
142.192 |
0,55%
|
7,21
|
7,135
|
7,44
|
7,35
|
03/03/2023 |
128.284 |
5,77%
|
7,03
|
7,02
|
7,36
|
7,33
|
02/03/2023 |
88.974 |
-2,94%
|
6,97
|
6,89
|
7,07
|
6,94
|
01/03/2023 |
286.117 |
6,03%
|
6,97
|
6,80
|
7,26
|
7,21
|
28/02/2023 |
290.337 |
8,80%
|
6,30
|
6,18
|
7,014
|
6,80
|
27/02/2023 |
208.387 |
14,84%
|
5,87
|
5,765
|
6,27
|
6,27
|
24/02/2023 |
144.461 |
-2,58%
|
5,55
|
5,40
|
5,57
|
5,485
|
23/02/2023 |
93.040 |
1,07%
|
5,65
|
5,48
|
5,67
|
5,66
|
22/02/2023 |
63.780 |
-2,18%
|
5,67
|
5,5601
|
5,73
|
5,615
|
21/02/2023 |
71.696 |
-3,05%
|
5,92
|
5,705
|
5,93
|
5,73
|
20/02/2023 |
89.535 |
-1,99%
|
5,90
|
5,77
|
5,975
|
5,90
|
17/02/2023 |
89.535 |
-1,99%
|
5,90
|
5,77
|
5,975
|
5,90
|
16/02/2023 |
113.179 |
1,26%
|
5,87
|
5,74
|
6,16
|
6,025
|
15/02/2023 |
88.768 |
-3,80%
|
6,02
|
5,81
|
6,02
|
5,945
|
14/02/2023 |
108.149 |
3,76%
|
5,81
|
5,80
|
6,22
|
6,205
|
13/02/2023 |
62.707 |
-1,16%
|
5,91
|
5,863
|
6,00
|
5,98
|
10/02/2023 |
94.381 |
2,19%
|
5,97
|
5,87
|
6,12
|
6,07
|
09/02/2023 |
130.519 |
-3,41%
|
6,25
|
5,91
|
6,34
|
5,95
|
08/02/2023 |
97.732 |
-2,22%
|
6,35
|
6,14
|
6,36
|
6,16
|
07/02/2023 |
110.627 |
0,80%
|
6,24
|
6,02
|
6,54
|
6,29
|
06/02/2023 |
93.491 |
-0,96%
|
6,22
|
6,11
|
6,32
|
6,19
|
03/02/2023 |
111.505 |
-4,14%
|
6,20
|
6,1852
|
6,52
|
6,25
|
02/02/2023 |
157.223 |
-4,60%
|
6,98
|
6,42
|
7,02
|
6,535
|
01/02/2023 |
116.346 |
1,94%
|
6,60
|
6,555
|
6,93
|
6,84
|
31/01/2023 |
64.982 |
-0,74%
|
6,68
|
6,6207
|
6,83
|
6,71
|
30/01/2023 |
76.891 |
-2,03%
|
6,85
|
6,74
|
6,85
|
6,76
|
27/01/2023 |
112.105 |
-1,42%
|
6,95
|
6,885
|
7,09
|
6,93
|
26/01/2023 |
121.013 |
-2,09%
|
7,26
|
6,97
|
7,27
|
7,03
|
25/01/2023 |
58.206 |
1,55%
|
6,91
|
6,84
|
7,24
|
7,19
|
24/01/2023 |
104.380 |
2,76%
|
6,79
|
6,63
|
7,15
|
7,07
|
23/01/2023 |
56.837 |
-1,22%
|
6,91
|
6,76
|
6,95
|
6,865
|
20/01/2023 |
92.903 |
4,33%
|
6,58
|
6,55
|
6,98
|
6,99
|
19/01/2023 |
105.622 |
3,72%
|
6,49
|
6,3142
|
6,80
|
6,70
|
18/01/2023 |
85.917 |
-2,93%
|
6,85
|
6,45
|
6,8473
|
6,465
|
17/01/2023 |
178.264 |
-6,74%
|
6,97
|
6,51
|
7,01
|
6,64
|
16/01/2023 |
123.447 |
0,10%
|
6,99
|
6,93
|
7,20
|
7,1171
|
13/01/2023 |
123.447 |
0,10%
|
6,99
|
6,93
|
7,20
|
7,1171
|
12/01/2023 |
141.022 |
2,16%
|
7,13
|
6,8469
|
7,1988
|
7,11
|
11/01/2023 |
98.600 |
-3,87%
|
7,08
|
6,95
|
7,30
|
6,95
|
10/01/2023 |
131.739 |
2,70%
|
7,10
|
6,78
|
7,24
|
7,23
|
09/01/2023 |
158.072 |
-1,81%
|
7,18
|
7,00
|
7,40
|
7,04
|
06/01/2023 |
173.885 |
1,60%
|
7,20
|
6,82
|
7,3685
|
7,00
|
05/01/2023 |
166.561 |
-2,69%
|
6,94
|
6,65
|
6,91
|
6,87
|
04/01/2023 |
485.375 |
14,77%
|
6,25
|
6,24
|
7,195
|
7,07
|
03/01/2023 |
282.816 |
5,03%
|
6,00
|
5,94
|
6,30
|
6,155
|
02/01/2023 |
140.603 |
1,03%
|
5,91
|
5,68
|
5,925
|
5,89
|
30/12/2022 |
140.603 |
1,03%
|
5,91
|
5,68
|
5,925
|
5,89
|