McEwen Mining Inc (MUX)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06-10-2023 |
167.552 |
5,09%
|
6,15
|
6,06
|
6,49
|
6,40
|
05-10-2023 |
133.614 |
-2,25%
|
6,24
|
6,0239
|
6,25
|
6,09
|
04-10-2023 |
210.898 |
1,06%
|
6,06
|
6,15
|
6,347
|
6,225
|
03-10-2023 |
178.612 |
0,82%
|
6,06
|
6,09
|
6,29
|
6,16
|
02-10-2023 |
217.201 |
-6,00%
|
6,50
|
6,11
|
6,34
|
6,11
|
29-09-2023 |
227.287 |
-0,76%
|
6,50
|
6,3175
|
6,81
|
6,50
|
28-09-2023 |
118.367 |
0,15%
|
6,50
|
6,3699
|
6,61
|
6,55
|
27-09-2023 |
211.511 |
2,03%
|
6,39
|
6,25
|
6,555
|
6,54
|
26-09-2023 |
215.773 |
0,31%
|
6,83
|
6,2602
|
6,47
|
6,42
|
25-09-2023 |
328.120 |
-7,65%
|
6,83
|
6,34
|
6,83
|
6,40
|
22-09-2023 |
213.486 |
1,32%
|
6,98
|
6,86
|
7,0378
|
6,93
|
21-09-2023 |
169.946 |
-4,47%
|
7,05
|
6,76
|
6,985
|
6,84
|
20-09-2023 |
231.255 |
2,73%
|
7,05
|
7,04
|
7,33
|
7,15
|
19-09-2023 |
137.137 |
-3,20%
|
7,14
|
6,87
|
7,22
|
6,96
|
18-09-2023 |
172.362 |
1,99%
|
7,03
|
6,92
|
7,25
|
7,19
|
15-09-2023 |
155.343 |
1,73%
|
7,11
|
7,08
|
7,28
|
7,05
|
14-09-2023 |
139.434 |
2,97%
|
6,74
|
6,74
|
7,025
|
6,93
|
13-09-2023 |
189.981 |
0,30%
|
6,78
|
6,57
|
6,84
|
6,73
|
12-09-2023 |
205.236 |
-3,59%
|
7,00
|
6,69
|
7,02
|
6,71
|
11-09-2023 |
113.851 |
0,43%
|
7,095
|
6,91
|
7,1732
|
6,96
|
08-09-2023 |
101.723 |
-1,28%
|
7,04
|
6,91
|
7,25
|
6,93
|
07-09-2023 |
67.350 |
-1,68%
|
7,06
|
6,98
|
7,14
|
7,02
|
06-09-2023 |
138.494 |
-1,25%
|
7,65
|
7,0701
|
7,2905
|
7,14
|
05-09-2023 |
348.573 |
-8,02%
|
7,65
|
7,085
|
7,6808
|
7,23
|
04-09-2023 |
297.684 |
-2,66%
|
8,22
|
7,75
|
8,27
|
7,875
|
01-09-2023 |
297.684 |
-2,66%
|
8,22
|
7,75
|
8,27
|
7,875
|
31-08-2023 |
166.103 |
-2,30%
|
8,37
|
7,89
|
8,3299
|
8,09
|
30-08-2023 |
179.985 |
-0,12%
|
8,48
|
8,21
|
8,4909
|
8,28
|
29-08-2023 |
191.661 |
4,15%
|
7,94
|
7,87
|
8,3199
|
8,29
|
28-08-2023 |
195.864 |
7,28%
|
7,41
|
7,409
|
7,97
|
7,96
|
25-08-2023 |
137.046 |
-2,11%
|
7,52
|
7,23
|
7,67
|
7,42
|
24-08-2023 |
223.294 |
-4,17%
|
7,85
|
7,54
|
7,905
|
7,58
|
23-08-2023 |
334.833 |
7,18%
|
7,04
|
7,45
|
7,97
|
7,91
|
22-08-2023 |
253.474 |
6,96%
|
7,04
|
7,00
|
7,39
|
7,38
|
21-08-2023 |
207.270 |
1,03%
|
6,85
|
6,65
|
7,01
|
6,90
|
18-08-2023 |
141.231 |
1,41%
|
6,71
|
6,65
|
6,85
|
6,835
|
17-08-2023 |
134.292 |
0,45%
|
6,94
|
6,64
|
6,85
|
6,74
|
16-08-2023 |
165.679 |
-4,55%
|
6,94
|
6,72
|
7,00
|
6,71
|
15-08-2023 |
110.636 |
-3,16%
|
7,21
|
7,03
|
7,2399
|
7,04
|
14-08-2023 |
121.803 |
-1,76%
|
7,29
|
7,10
|
7,40
|
7,27
|
11-08-2023 |
100.457 |
4,52%
|
7,05
|
7,03
|
7,56
|
7,40
|
10-08-2023 |
124.849 |
-2,20%
|
7,38
|
7,031
|
7,51
|
7,10
|
09-08-2023 |
99.993 |
-3,33%
|
7,47
|
7,23
|
7,5399
|
7,26
|
08-08-2023 |
141.720 |
0,13%
|
7,35
|
7,2669
|
7,59
|
7,51
|
07-08-2023 |
106.576 |
-3,23%
|
7,97
|
7,431
|
7,72
|
7,50
|
04-08-2023 |
117.330 |
0,26%
|
7,97
|
7,73
|
8,0641
|
7,75
|
03-08-2023 |
93.167 |
0,39%
|
7,64
|
7,60
|
7,84
|
7,72
|
02-08-2023 |
133.711 |
-4,47%
|
8,01
|
7,66
|
8,04
|
7,70
|
01-08-2023 |
194.928 |
-4,27%
|
8,42
|
8,01
|
8,50
|
8,29
|
31-07-2023 |
78.094 |
1,17%
|
8,61
|
8,58
|
8,89
|
8,66
|
28-07-2023 |
60.799 |
4,26%
|
8,34
|
8,31
|
8,66
|
8,56
|
27-07-2023 |
274.651 |
-9,69%
|
8,91
|
8,14
|
8,92
|
8,20
|
26-07-2023 |
99.715 |
-0,22%
|
9,09
|
8,91
|
9,18
|
9,08
|
25-07-2023 |
126.144 |
4,12%
|
8,72
|
8,71
|
9,155
|
9,10
|
24-07-2023 |
103.435 |
-1,13%
|
8,95
|
8,685
|
8,9385
|
8,74
|
21-07-2023 |
88.633 |
-1,34%
|
8,95
|
8,78
|
9,0495
|
8,86
|
20-07-2023 |
111.553 |
-1,75%
|
9,08
|
8,80
|
9,18
|
8,97
|
19-07-2023 |
191.151 |
-0,33%
|
9,13
|
8,84
|
9,18
|
9,13
|
18-07-2023 |
168.166 |
5,17%
|
8,65
|
8,635
|
9,17
|
9,16
|
17-07-2023 |
144.908 |
4,13%
|
8,17
|
8,16
|
8,77
|
8,705
|
14-07-2023 |
88.709 |
-1,53%
|
8,435
|
8,29
|
8,55
|
8,36
|
13-07-2023 |
149.552 |
5,34%
|
8,25
|
8,1715
|
8,54
|
8,49
|
12-07-2023 |
228.525 |
10,87%
|
7,46
|
7,33
|
8,11
|
8,06
|
11-07-2023 |
107.274 |
0,41%
|
7,30
|
7,21
|
7,51
|
7,27
|
10-07-2023 |
118.455 |
4,62%
|
6,87
|
6,8476
|
7,25
|
7,24
|
07-07-2023 |
117.243 |
2,21%
|
6,82
|
6,785
|
7,04
|
6,94
|
06-07-2023 |
136.265 |
-2,37%
|
6,88
|
6,66
|
6,94
|
6,785
|
05-07-2023 |
142.092 |
-3,07%
|
7,10
|
6,92
|
7,1188
|
6,95
|
04-07-2023 |
55.206 |
1,53%
|
7,10
|
7,09
|
7,33
|
7,30
|
03-07-2023 |
55.206 |
1,53%
|
7,10
|
7,09
|
7,33
|
7,30
|
30-06-2023 |
95.764 |
1,27%
|
7,10
|
7,08
|
7,255
|
7,19
|
29-06-2023 |
133.484 |
3,65%
|
6,80
|
6,75
|
7,12
|
7,10
|
28-06-2023 |
115.770 |
-2,42%
|
6,95
|
6,815
|
6,955
|
6,86
|
27-06-2023 |
98.390 |
1,88%
|
6,98
|
6,82
|
7,065
|
7,03
|
26-06-2023 |
166.925 |
-1,97%
|
7,02
|
6,90
|
7,18
|
6,9111
|
23-06-2023 |
93.146 |
-0,28%
|
7,11
|
6,94
|
7,26
|
7,04
|
22-06-2023 |
133.887 |
0,07%
|
6,92
|
6,92
|
7,18
|
7,055
|
21-06-2023 |
88.512 |
1,73%
|
7,05
|
6,90
|
7,15
|
7,05
|
20-06-2023 |
105.652 |
-5,21%
|
7,07
|
6,8601
|
7,1178
|
6,91
|
19-06-2023 |
129.936 |
2,39%
|
7,01
|
7,09
|
7,41
|
7,28
|
16-06-2023 |
129.936 |
2,39%
|
7,01
|
7,09
|
7,41
|
7,28
|
15-06-2023 |
97.014 |
-0,21%
|
7,31
|
6,965
|
7,135
|
7,105
|
14-06-2023 |
136.325 |
-2,60%
|
7,31
|
7,02
|
7,38
|
7,12
|
13-06-2023 |
98.225 |
-1,88%
|
7,41
|
7,295
|
7,55
|
7,31
|
12-06-2023 |
101.724 |
-2,12%
|
7,45
|
7,35
|
7,55
|
7,40
|
09-06-2023 |
156.146 |
-5,14%
|
7,85
|
7,5301
|
8,02
|
7,56
|
08-06-2023 |
158.150 |
3,64%
|
7,90
|
7,782
|
8,08
|
7,97
|
07-06-2023 |
169.528 |
-5,58%
|
8,14
|
7,66
|
8,31
|
7,695
|
06-06-2023 |
82.720 |
0,43%
|
8,01
|
7,86
|
8,17
|
8,135
|
05-06-2023 |
95.563 |
0,25%
|
7,99
|
7,95
|
8,26
|
8,10
|
02-06-2023 |
138.732 |
1,76%
|
7,71
|
7,925
|
8,1899
|
8,09
|
01-06-2023 |
145.020 |
4,71%
|
7,71
|
7,68
|
8,09
|
8,00
|
31-05-2023 |
91.516 |
0,48%
|
7,27
|
7,245
|
7,45
|
7,64
|
30-05-2023 |
91.516 |
0,48%
|
7,27
|
7,245
|
7,45
|
7,355
|
29-05-2023 |
88.434 |
1,74%
|
7,25
|
7,13
|
7,33
|
7,315
|
26-05-2023 |
88.434 |
1,74%
|
7,25
|
7,13
|
7,33
|
7,315
|
25-05-2023 |
167.048 |
-2,05%
|
7,17
|
7,02
|
7,237
|
7,18
|
24-05-2023 |
243.487 |
-6,39%
|
7,82
|
7,26
|
7,82
|
7,33
|
23-05-2023 |
335.993 |
-1,64%
|
7,76
|
7,62
|
7,91
|
7,81
|
22-05-2023 |
110.147 |
0,76%
|
7,77
|
7,77
|
8,10
|
7,95
|