Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	838.474	-0,77%	263,17	258,63	263,255	259,28
10/08/2022	1.459.333	0,02%	261,83	260,50	263,68	260,12
09/08/2022	995.988	1,29%	259,29	256,45	260,20	260,06
08/08/2022	1.171.840	-0,94%	259,29	255,34	260,91	256,80
05/08/2022	704.389	-0,54%	259,29	257,07	260,0299	259,23
04/08/2022	831.005	-0,55%	261,26	258,69	262,10	260,64
03/08/2022	894.306	0,33%	261,26	259,76	262,895	262,09
02/08/2022	952.521	-1,22%	264,41	260,914	265,37	261,05
01/08/2022	1.012.078	0,33%	262,55	262,41	265,46	264,23
29/07/2022	930.093	-0,05%	258,83	262,095	264,335	263,37
28/07/2022	1.216.838	1,82%	258,83	257,56	263,97	263,46
27/07/2022	1.100.090	0,70%	255,81	254,69	259,905	258,89
26/07/2022	2.268.297	2,61%	249,52	248,70	259,22	257,15
25/07/2022	1.241.986	-1,42%	253,94	248,71	254,80	250,38
22/07/2022	758.755	0,23%	253,94	252,45	254,4175	254,05
21/07/2022	927.549	-0,47%	254,30	252,34	254,73	253,47
20/07/2022	815.633	-0,58%	256,28	253,50	256,00	254,58