QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1659663251,7247,85247,06252,575 %
09/07/2024 2793353251,7245,82243,53247,4 %
10/07/2024 2096462247,05250,5245,9250,56 %
11/07/2024 2676425247,05254,8249,87255,635 %
12/07/2024 2388455251,45253,9251,875256,92 %
15/07/2024 1564062251,45251,53251,2255,73 %
16/07/2024 2393458251,45257,27250,1257,31 %
17/07/2024 1806914251,45261257,8587262,05 %
18/07/2024 1639177257,885259,52257,77262,33 %
19/07/2024 1504949257,885256,9255,035260,1 %
22/07/2024 1258527258,135258,5256,4259,79 %
23/07/2024 1322668258,135254,06253,5096260,1378 %
24/07/2024 2810258247,9253,37246,34254,33 %
25/07/2024 1693983254,285251,46251,1256,09 %
26/07/2024 2078580254,285252250,81254,04 %
29/07/2024 4894279253,56261,42250,23263,92 %
30/07/2024 2560557261,12266,44260,32267,3546 %
31/07/2024 1853434265265,4263,2267,67 %
01/08/2024 2282511265268,75262,4268,75 %
02/08/2024 4965606269,385276,69268,8276,81 %
05/08/2024 3205973269,385268,13267,6796277,87 %
06/08/2024 1615469269,385270,06268,17273,1885 %
07/08/2024 1317287269,49269,37268,58273,14 %
08/08/2024 1445387269,49271,19268,08273,65 %
09/08/2024 1162581269,49267,91266,96271,7 %
12/08/2024 1245299267,65267,5265,34269,47 %
13/08/2024 1135490270,5270,31267,55272 %
14/08/2024 1070758270,5271,15268,5271,5075 %
15/08/2024 1153303272,18274,87271,86275,76 %
16/08/2024 1452258275278,49274,7279,5 %
19/08/2024 2581864282,5287,55281,72288,32 %
20/08/2024 1788133286,68285,63285,21290,265 %
21/08/2024 1192340287,365289,71286,18289,92 %
22/08/2024 876388289,35289,21287,55290,3 %
23/08/2024 892822290,01289,52287,13290,78 %
26/08/2024 954564289,32288,68287,87292,21 %
27/08/2024 1520702289,32289,64288,09290,3 %
28/08/2024 1220817288,9287,05285,26290,89 %
29/08/2024 875387287,525287,86284,78289,0909 %
30/08/2024 877386287,71288,66285,36288,87 %
03/09/2024 1183943286285,55283,81288,17 %
04/09/2024 1117351286,69288,03286,07288,97 %
05/09/2024 1042821286,69287,91286,24289,545 %
06/09/2024 1773852287,695289,51287,5692292,12 %
09/09/2024 1726824290,42291,29287,83291,74 %
10/09/2024 1223076292,43291,27291,04296,23 %
11/09/2024 1207399292,43290,23285,83291,435 %
12/09/2024 801982289,6292,35288,26292,67 %
13/09/2024 1075240294,49296,53292,82296,66 %
16/09/2024 1204063294,49296,69295,06300,055 %
17/09/2024 1669043294,49293,75292,17297,39 %
18/09/2024 791842293,29292,03290,37295,1 %
19/09/2024 1010585294,59293,85290,93295,01 %
20/09/2024 1713403294,67296,83292,835298,045 %
23/09/2024 1079523298,74299,06296,89300,22 %
24/09/2024 1010153299,02300,27297,965301,45 %
25/09/2024 762725300,75300,47298,4301,8 %
26/09/2024 817240300,75303,65300,835304,29 %
27/09/2024 1521371303,62303,69303,52306,96 %
30/09/2024 1042308303,62304,51302,17305,02 %
01/10/2024 1479759304,75302,98302,25305,23 %
02/10/2024 1033392300,36303,76299,5801304,07 %
03/10/2024 860597300,36303,45301,26303,515 %
04/10/2024 1178726302,76303,76301,38305,89 %
07/10/2024 902943303,77300,85300305,1199 %
08/10/2024 1018487303,77301,9300,4027303,35 %
09/10/2024 946162302,705303,83301,965305,01 %
10/10/2024 729242303,87304,04302,93305,75 %
11/10/2024 830166304,11305,04301,78305,5 %
14/10/2024 1045062304,11309,84304,5310,39 %
15/10/2024 1482706312,05313,34311,171315,36 %
16/10/2024 842424312,05312,92310,11313,68 %
17/10/2024 1332702313,99314,7312,4801315,05 %
18/10/2024 1090633315,59316,56314,2299317,18 %
21/10/2024 951657315,59314,8314,41317,89 %
22/10/2024 776776314,15314,69313,3315,74 %
23/10/2024 10999233292,65298,57290,83301,6 %
24/10/2024 2802110292,65301,58298,3302,3899 %
25/10/2024 4702822292,65292,98292,2301,6 %
28/10/2024 3252086298,77296,7296,54299,9 %
29/10/2024 4344103298,77295295302,7 %
30/10/2024 2532010294,6291,52289,84295,355 %
31/10/2024 1837861292,1292,11289,66294,38 %
01/11/2024 1753316292,1295,21291,88296,86 %
04/11/2024 1262434292,1292,85291,801294,94 %
05/11/2024 1252415292,1297,32292,56297,365 %
06/11/2024-1,1171994798300,17294291,55300,33 %
07/11/20240,2241196301300,28294,66292,72299,98 %
08/11/20241,4631470747294,59298,97293,87301,8321 %
11/11/20240,8561382121299,29301,53299,1303,81 %
12/11/2024-0,955998066300,49298,65297,52303,81 %
13/11/2024-0,4351015739300,14297,35295,2172301,405 %
14/11/20240,407885249297,4417298,56295,2172300,11 %
15/11/2024-1,9861812514296,8292,63289,75300,11 %
18/11/2024-0,5231282648293,2291,1290,7886295,435 %
19/11/2024-0,127986224293,01290,73287,6295,435 %
20/11/20240,0621347691289,92290,91287,6292,11 %
21/11/2024-0,8392481092290,47288,47283,46291,3199 %
22/11/20240,6271087584288,71290,28283,46290,6 %
25/11/20242,0362480526292,17296,19291,5296,61 %
26/11/20240,047931593295,5296,33292,16297,28 %
27/11/2024-0,4221003116297,08295,08294,83299,5 %
29/11/20240,417780926295,35294,24293,96299,5 %
02/12/2024-0,4891032385294,11292,44291,02294,31 %
03/12/20240,6981302080292,4294,5290,3294,8 %
04/12/20240,22076629292,4295,09291,85296,025 %
05/12/20241,4841171458295,54299,47295,085299,74 %
06/12/2024-0,1641579605300,86298,98298,62303,7971 %
09/12/20240,8331068966297,55301,37297,36302,6178 %
10/12/2024-0,2191403333297,55300,71295,84302,82 %
11/12/2024-0,7951157881300296,1296,02301,9 %
12/12/20240,1791040642296,45296,63295,1001298,55 %
13/12/2024-0,011042326296,45296,6295,89299,2 %
16/12/20240,3741517941296,29297,71297,18302,12 %
17/12/2024-0,5481471668297,18296,08294,82300 %
18/12/2024-1,7560297,62290,88290,81298,9761 %
19/12/2024-0,2231311847295,02290,23288,847292,86 %
20/12/20241,0541413814290,88292,68289,38296,08 %
23/12/2024-0,4751204471289,38291,29289,73293,1 %
24/12/20241,1020291,29293,99290,791294,27 %
26/12/20240,276626571291,28294,8292,61295,435 %
27/12/2024-0,4701533293293,62292,74296,4795 %
30/12/2024-1,369915643293,34289,9289291,315 %
31/12/20240,10290,08289,89288,61291,23 %
02/01/20250,9041559277290,625292,51290,57295,7625 %
03/01/20250,7761164960290,625294,78290,7294,94 %
06/01/2025-0,8821545035292,83292,18291,761295,6 %
07/01/2025-0,9721662354293,875289,34288,28294,93 %
08/01/2025-0,8431192908293,875286,74286,55289,14 %
09/01/2025-0,8991284195288,97286,9286,55289,14 %
10/01/2025-1,4711895731288,97282,31281,79287,73 %
13/01/20250,4681617289287,5283,63280,35284,5 %
14/01/2025-0,7231038793282,94281,58279,38285,04 %
15/01/20250,2561255910285,02282,3280,65284,36 %
16/01/2025-0,9071605724284,53279,74276,53280,83 %
17/01/20250,4331390133280,24280,95280,02284,06 %
20/01/202501197383280,98280,95280284,06 %
21/01/20250,5911804450280,615282,61278,7644282,9 %
22/01/2025-0,4461911886280,615281,35280,405283,4975 %
23/01/20251,0951117841283,3284,43280,6501285 %
24/01/20250,3621199184280,75285,46283,37286,85 %
27/01/20252,6732253969283,9293,09285,81293,42 %
28/01/2025-0,6621591217292,285291,15290,04294,39 %
29/01/2025-0,3571097373292,285290,11290293,02 %
30/01/20250,0721087730291,38290,32289,36292,08 %
31/01/2025-0,5581154491289,85288,7287,35291,2 %
03/02/20250,4681472896289,83290,05284,26290,9 %
04/02/2025-0,0971457235287,02289,77288,385290,64 %
05/02/2025-0,3241225255289,76288,83286,3401290,27 %
06/02/20251,9151904487290,75294,36290,3201297,15 %
07/02/2025-0,021356799290,75294,3293,82296,85 %
10/02/20254,7983877932302308,42301,51310,28 %
11/02/20250,582313372307,45310,21306,45311,59 %
12/02/2025-0,8411614524307,45307,6305,77310,08 %
13/02/20250,7871260585309,59310,02305,63311,5 %
14/02/2025-0,4741171293310,34308,38307,835311 %
17/02/20250783011310,2308,55307,79311 %
18/02/2025-1,2061595411310,2304,83303,54307,35 %
19/02/2025-0,9481469147307,35301,94299,51303,75 %
20/02/20250,3681295991303,32303,05298,2303,13 %
21/02/20250,5811343158300,83304,74301,59305,96 %
24/02/20250,9291185641304,05307,57306,5310,22 %
25/02/20251,0241964053309,04310,72307,991311,71 %
26/02/2025-2,0761924603311,76304,27303,6801314,49 %
27/02/20251,8671427836311,76309,95304,22311,7799 %
28/02/2025-0,5231975856305,19306,56303,96308,5 %
03/03/2025-0,741777627307,45304,29302,48309,49 %
04/03/20251,8332001307305,44305,77305,38312,93 %
05/03/20250,5491004176305,44307,45303,6308,46 %
06/03/20250,951336077308310,37304,38311,325 %
07/03/20253,5183638488308321,29310,35323,2 %
10/03/2025-1,4012150604319,875317,25315,74326,2 %
11/03/2025-3,3072284967316,13306,76306,31317,7 %
12/03/2025-2,3992362701303,82299,4296,35306,39 %
13/03/2025-0,6352290659299,4297,5297,33303,465 %
14/03/20250,7831398590299,4299,83295,71300,67 %
17/03/20251,3811328611302,04303,97300,03305,23 %
18/03/2025-0,1451135462304,97303,6302,395304,97 %
19/03/20251,0941137005304,89306,92303,63308,035 %
20/03/20250,0261122051307,565307305,51309,65 %
21/03/2025-0,5081600201307,62305,44301,64307 %
24/03/20250,0751603187305,51305,67304,88307,95 %
25/03/20250,4091277506305,51306,92304,03308,66 %
26/03/20252,171344163308,03313,58307,79314,01 %
27/03/2025-0,2971601722315,39312,69310,68316,64 %
28/03/2025-1,7911516112309,01307,09305,985310 %
31/03/20251,7191812790304,5312,37304,49313,13 %
01/04/20250,4031206988313,87313,63310,95314,78 %
02/04/2025-0,6541448443312,56311,58309,83313,93 %
03/04/20252,1443623252312,61318,27311,2975319,7106 %
04/04/2025-5,7064591012313,265300,11299,3314,96 %
07/04/2025-0,0733695841292,45299,89290,5304,88 %
08/04/2025-0,1432658565303,675299,83294,92308,25 %
09/04/20251,3714160881297,25303,96296,715311,64 %
10/04/20250,9282810894297,25306,78296,915307,535 %
11/04/20251,0171864706306,29309,9303,9601310,89 %
14/04/20251,9911992846306,47316,07311,43318,175 %
15/04/2025-1,1361488028316,385312,48311,84317,195 %
16/04/2025-1,0821295701316,385309,1307,4796317,195 %
17/04/20250,0971185204313,24311,3307,13314,29 %
21/04/2025-0,8291302141311,28308,72305,115311,28 %
22/04/20253,3561920212311,31319,08305,115320 %
23/04/2025-0,1881338125311,87318,48311,19319,99 %
24/04/2025-0,711331818318,27316,22313,53319,895 %
25/04/20250,1641141763318,48316,74313,53321,78 %
28/04/20250,0221208888316,81316,81314,25318,02 %
29/04/2025-0,7291374441317,5314,5313318,02 %
30/04/20251,5361969021316319,65313321 %
01/05/2025-1,882799530315,9313,64311,63321 %
02/05/2025-0,5362070509312,55311,96310,68319,17 %
05/05/20251,2051699547312,24315,72310,7317,4 %
06/05/20250,3391162283312,7316,79310,7317,4 %
07/05/20250,4231328326314,42318,13312,87319,24 %
08/05/2025-1,4591036267316,56313,49313,18319,445 %
09/05/20250,061859710318,15313,68311,1675319,445 %
12/05/2025-0,5612105776313,9311,92305,01314 %
13/05/2025-1,0361167951311308,69305,01312,17 %
14/05/2025-0,3861323831311,55307,5305,7312,165 %
15/05/20252,271349132308,06314,48305,7315,11 %
16/05/20251,3131180343307,84318,61306,66318,65 %
19/05/20250,8221701978318,3321,23315,85321,61 %
20/05/2025-0,445922508318,1319,8318,03321,72 %
21/05/2025-1,0511085933320,625316,44315,18321,72 %
22/05/2025-0,6731371633318,02314,31312,71318,67 %
23/05/20250,0831456901316,28314,57311,8316,59 %
27/05/20250,1211004388316,2314,95312,1316,2 %
28/05/2025-0,67861768314,95312,84312,16315,6666 %
29/05/2025-0,3131045724314,87311,86310,09315,65 %
30/05/20250,6121196922312,34312,08310,08315,28 %
02/06/20250,1921309872310,85312,68309,3901313,22 %
03/06/2025-0,0931445969310,89312,39309,15314,39 %
04/06/2025-0,262996193311,79311,57309,15314,84 %
05/06/2025-0,8311766398312,545308,98307,77314,2499 %
06/06/2025-0,5241245495311,65307,36306,83314,48 %
09/06/2025-0,6861926670304,7304,78299,8464305,25 %
10/06/2025-1,4272595826304,26300,43299,45305,23 %
11/06/20250,4291705077300,21301,72297,19303,2 %
12/06/20250,4771386187300,12303,16297,19303,2 %
13/06/2025-0,4121191244302,36301,91300,07305,11 %
16/06/2025-1,8652043662303,56296,29295,75303,83 %
17/06/2025-1,3431585777303,275292,31291,816304 %
18/06/2025-0,9171901256295,825289,63288,6296 %
20/06/2025-0,7772048208290,3287,46285,575293,11 %
23/06/20250,7172779112287,74289,52285,87289,52 %
24/06/20250,6741536933288,35291,47285,87292,1 %
25/06/2025-2,0312039579289,55285,55284,305292,1 %
26/06/20250,0282881969290,945285,63283,47291,0757 %
27/06/20252,1223603414285,8291,55283,47292,18 %
30/06/20250,2132533522292,1292,17290,985293,575 %
01/07/20251,8212682522290,99297,49290,985299,64 %
02/07/2025-0,9882324998292,19294,63292,35299,64 %
03/07/2025-0,207889593297,605293,78292,6297,9888 %
04/07/2025-0,377896027294,3294,08292,605294,83 %
07/07/2025-0,1871443792293,72293,53292,485295,68 %
08/07/2025-0,6341765205293,05291,67290,26295,68 %
09/07/20250,4631677343292,69293,02290,26293,82 %
10/07/20252,0482860342292,18298,39291,34300,78 %
11/07/20250,5092200662296,44299,91295,025302,74 %
14/07/20250,6572588814298,97301,88294,85302,07 %
15/07/2025-0,7491471261301,2299,62294,83302,79 %
16/07/2025-0,241446813301,025298,9296,21302,79 %
17/07/20250,4921727133299,72300,37296,21302,45 %
18/07/2025-1,0991589107299,15297,07296,435302,45 %
21/07/2025-0,4481576829297,84295,74292,15298,8 %
22/07/20251,161175163298,115299,17292,15300,1 %
23/07/2025-0,3511278831295,94298,12295,05300,2 %
24/07/2025-1,2212049335299,27294,48294,44299,88 %
25/07/20251,3551639552296,91298,47294,43298,64 %
28/07/20250,2511603340297,76299,22294,99299,91 %
29/07/20251,1531455250297302,67294,99302,76 %
30/07/20250,2971466583301,79303,61301,11305,4308 %
31/07/2025-1,1381359587301,7300,07300303,46 %
01/08/20250,941819939300,21302,89300,21303,6699 %
04/08/20250,4661865900302,5304,23300,69306,345 %
05/08/2025-1,7952301366303,3298,77298,3714304,6 %
06/08/20252,9763546686309307,66301,74310,395 %
07/08/20250,0812215606308,85307,91304,335310,165 %
08/08/2025-0,7991427205308,2305,45303,89308,55 %
11/08/2025-0,3571438634306304,36303,78307,295 %
12/08/2025-0,8941869284304,78301,64299,8875305,5 %
13/08/20250,7821520083301,75305,07301,395305,45 %
14/08/20251,2722636834304,79308,95302,71309,29 %
15/08/2025-0,0061217509308,47308,93306,5310,16 %
18/08/2025-0,0741397001309,23308,7306,58310 %
19/08/20250,71380164308,5310,93307,75314,22 %
20/08/20250,6881945224312,81313,08312,3875316,155 %
21/08/2025-0,6261290873313,05313,22311,12313,595 %
22/08/20250,2361527640313314,07313316,6588 %
25/08/2025-0,2481230142313,8313,44311,95315,5 %
26/08/2025-0,175973710313,11312,94312,307315,12 %
27/08/2025-0,4832281313313,28311,43311,425315,7088 %
28/08/20250,271375278311312,22309,3473312,52 %
29/08/20250,4231205337312,53311,77311,43313,9 %
02/09/20251,281653548312,581315,76312,325316,13 %
03/09/20250,21456217314,4501316,39312,98316,87 %
04/09/20250,191752665316,5316,99316,48319,425 %
05/09/2025-0,8231288394316,5314,38313,28318,47 %
08/09/2025-0,5151492507313,875312,8309,76313,875 %
09/09/2025-0,0541183496311,97312,52310,75314,25 %
10/09/2025-2,0351706137311,26305,94304,61312,4092 %
11/09/20250,8111262639306,39308,43305,25308,94 %
12/09/2025-0,999822201307,9305,4305,26308,5099 %
15/09/2025-1,0971882312305,0012302,07300,5114305,71 %
16/09/20250,4451395825303303,29302,7305,9999 %
17/09/20250,4191204283305,12304,97303,91306,5699 %
18/09/2025-1,3452260713303,49301,14297,88303,87 %
19/09/20250,5081574521301,86302,38300,71304,7999 %
22/09/20250,3081726032301302,99300,5304,25 %
23/09/20250,0661356108303,5303,19300,315304,45 %
24/09/20250,3681138766302,75304,33302,01305,95 %
25/09/2025-0,661095911303,01302,3301,95306,27 %
26/09/20250,9661003458302,31305,24302,01305,74 %
29/09/2025-0,6981115837305,3912302,99301,85306,105 %
30/09/20250,3431016684302,51303,89302304,45 %
01/10/2025-1,1091593826303,5300,52298,3304,79 %
02/10/2025-0,2131399299300299,88298,95305,37 %
03/10/20250,3731277680300,9988300,98298,663301,39 %
06/10/2025-1,6411718761300296,04294,91300,5 %
07/10/20250,0951213824295,49296,32294,1337298,065 %
08/10/2025-0,6481168048296,6294,4293,43297,06 %
09/10/2025-0,21231521294,5293,81292,09295,12 %
10/10/20251,1111828080294,55297,01292,89297,8975 %
13/10/20251,0441754359295,75300,11294,24300,36 %
14/10/20251,4831538723300,15304,56299305,52 %
15/10/20250,2361217224303,02305,25303,02309,1 %
16/10/20250,026965052305305,33304,821307,28 %
17/10/20250,711950219305,8308,09305,8308,33 %
20/10/2025-0,1041052102307,1057307,77305,9308,6999 %
21/10/2025-0,0941286807307,035307,48306,39308,56 %
22/10/20250,8551235719307,4185310,11307312,7899 %
23/10/2025-1,0131009008309,3626306,97306,27311,97 %
24/10/2025-0,384914795307305,79305,0152307,7 %
27/10/20251,3771027739305,05310304,7310,09 %
28/10/2025-1,1611107735309,41306,4306,325310,58 %
29/10/2025-1,6321189099307302,35301,215307 %
30/10/20250,0031455425302302,43300,1042304,39 %
31/10/2025-1,3341573154300,99298,43297300,99 %
03/11/2025-0,692048289297,2296,37294,435298,2 %
04/11/20250,9352018109297,5299,21296,45310,11 %
05/11/20252,1022874878308,48305,67299,4310,17 %
06/11/2025-2,3881637430304,8298,41297,51306,41 %
07/11/20250,4291623647299,66299,66298,33302,55 %
10/11/2025-0,1871777607299299,1296,05300,02 %
11/11/20252,5941360608300306,83299,83307,285 %
12/11/20250,0361330691306,29306,94305,78309 %
13/11/20250,2091149807307,57307,58306,5310,1 %
14/11/2025-0,1791392416309307,03303,355310,75 %
17/11/2025-0,7711059144307,34304,9304,1307,6 %
18/11/2025-0,0661204976305,16304,59304,31308,44 %
19/11/2025-0,624850097304,8302,74302,04304,9988 %
20/11/20250,4692539410302,05304,16301,87305,64 %
21/11/20251,6471458680304,8309,35304,73310,535 %
24/11/2025-1,4391363869308,63304,9304,03310,34 %
25/11/20251,822452979304,9222310,45304,92311,4589 %
26/11/20250,6281645528310,29312,4309,7246312,87 %
28/11/20250,0321152313312,37309,96309,96313,2925 %
01/12/2025-2,0711430865310,84303,57303,39311,05 %
02/12/2025-0,9392074285303,59300,72299,59303,9055 %
03/12/20252,3242405121301,21307,71301,05308,7499 %
04/12/20250,272347912308,1308,54307,32313,68 %
05/12/20250,8721608219308,29311,23308,29312,05 %
08/12/2025-0,4631471881310,33309,79309,05313,75 %
09/12/20250,3231130529310,34310,79308,42312,695 %
10/12/2025-0,0841405986310,69310,53306,01311,32 %
11/12/2025-0,2541756660311,38309,71309,06312,98 %
12/12/20252,2631708354310,3686316,72310317,78 %
15/12/20250,6351583132316,8318,73315,8319,6599 %
16/12/2025-1,3271339884319,22314,5314,34320,36 %
17/12/20251,3321429035314,61318,69314,61319,2 %
18/12/20250,3011530696318,55319,65318,4321,76 %
19/12/2025-1,1921531358319,47315,84315,75319,5751 %
22/12/20250,121156870315,39316,22314,47318,25 %
23/12/2025-1,7011356847314,51310,84310,63314,51 %
24/12/20250,801535505310,5313,33310,28314,38 %
26/12/2025-0,833645217312,99310,68309,87313,24 %
29/12/2025-0,6921098144310,5308,53308,22311,42 %
30/12/2025-0,162843525308,17305,69305,69308,64 %
31/12/2025-0,779754548307,66305,63305,36308,21 %
02/01/2026-0,7751627105305,41303,26300,2919305,7 %
05/01/2026-1,1212422587302,19299,86299,62302,5 %
06/01/20260,971989809299,6302,77298,33304,285 %
07/01/20260,4592025482305,9304,16303,505307 %
08/01/20261,5521761691303,05308,88302,35308,97 %
09/01/2026-0,5051624999308,446307,32304,6309,52 %
12/01/2026-0,1851583175307,59306,75304,17307,72 %
13/01/20260,8771541054306,06309,44304,3309,66 %
14/01/2026-0,4231216812308,54308,13305,93311,18 %
15/01/20260,1591327181307,37308,62303,79308,62 %
16/01/2026-0,3861135908307,0125307,43305,84308,525 %
20/01/2026-1,4931377577305,9891302,84302,45306,79 %
21/01/20260,9411673851302,91305,69302,52305,71 %
22/01/20260,1111264245305,2306,03304,95307,63 %
23/01/20260,9311076512305,46309,25305,13309,51 %
26/01/20261,1951519722310312,95309,61314,36 %
27/01/20260,3771308495312,46314,13311,04314,55 %
28/01/2026-0,4231022780313,4312,8311,61316,2799 %
29/01/20260,8661530539313,14315,51312,265317,4 %
30/01/2026-0,1621287230315,5315311,5682316,05 %
02/02/20261,1211542939318,5318,53315,21319,52 %
03/02/20260,2981996181317,85319,48315,51322,89 %
04/02/20261,3182121281320,13323,69319,635326,86 %
05/02/2026-0,0651998140325,7388323,48322,95328,04 %
06/02/20261,1381382066322,01326,96321,24327,5 %
09/02/2026-0,4161330164326,61325,6323,18327,31 %
10/02/20260,1141524531326,5597325,97323,56327,74 %
11/02/2026-0,8272108100325,5323,21321,23325,8 %
12/02/20262,7233163318327,75332,08320,15333,38 %
13/02/2026-1,3551713793333,05327,58326,54335,67 %
17/02/20260,0121824938328,33327,62325331,89 %
18/02/20260,0821829854327,43327,89323,83328,77 %
19/02/2026-0,0881766622327,1327,11325,9449332,95 %
20/02/20260,6482116385326,714329,23325,957330,22 %
23/02/20261,6192055780328,76334,56328,7012335,58 %
24/02/2026-0,4511177260334,5333,05332,33335,98 %
25/02/2026-0,0121328668332,93333,01330334,15 %
26/02/20260,4561311636333,45334,53333,11336,91 %
27/02/20261,9521602911335,5341,06335,5341,35 %
02/03/2026-1,831754242341332,96332,96341,75 %
03/03/2026-0,2371287443331332,17327,71332,17 %
04/03/2026-0,1291101117330,1331,74329,605332,83 %
05/03/2026-1,3221834610329,49327,45324,12330,81 %
06/03/20260,2021353881326,53328,06321,35328,33 %
09/03/20260,8171525311326,78330,8324,58331,6 %
10/03/2026-0,8651122924331,18327,94326,71331,18 %
11/03/2026-0,8321068704327,94325,21322,415327,94 %
12/03/2026-0,41229243323,65323,91322,01327,315 %
13/03/20260,7871294747324,34326,46323,17326,96 %
16/03/20260,0581353827327,51326,65326,54328,7099 %
17/03/2026-0,1071152994327,4326,3326,12330,4899 %
18/03/2026-3,2241342975325,46315,73315,28325,4972 %
19/03/2026-1,7041699130313,48309,58309,42316,67 %
20/03/2026-0,0652173437309,6975308,85307,62311,34 %
23/03/2026-0,1341170745313,84308,47308,05313,84 %
24/03/2026-0,2041312898307,6307,84305311,19 %
25/03/20261,2542087572309,3311,7308,11312,91 %
26/03/2026-0,8771105729311,7308,93308,815313,31 %
27/03/2026-0,8891312246309,424305,9305,34309,97 %
30/03/20260,8631314880307,2308,53307310,79 %
31/03/20260,791023014309,7310,79307,54311,68 %
01/04/2026-1,1262020544311,16307,29304312,25 %
02/04/2026-0,0491269134307307,14303,03307,5 %
06/04/20260,85930216306,4188309,76305,5310,3 %
07/04/2026-1,556971329308,3304,85304,215310,3 %
08/04/20260,7092206947309,11307,01303,16309,5 %
09/04/20260,8471054970306,68309,55304311,09 %
10/04/2026-1,251279930308,49305,68304,18309,14 %
13/04/2026-0,3831433801305,55304,51302,14305,55 %
14/04/2026-0,4241481416303,91303,22301,53304,4785 %
15/04/20261,0031337505303,22306,26303,0042306,94 %
16/04/20260,2451117598306,5306,96304,57308,27 %
17/04/20261,4331439553307,62311,36307312,53 %
20/04/2026-1,421330894310,85306,94305,95312,4999 %
21/04/2026-1,6131292576306,7788301,84300,97306,7788 %
22/04/2026-0,5861241839302,5378300,07299,83302,89 %
23/04/20260,821381654301,5302,53301,31304,89 %
24/04/2026-1,0511855015301,35299,36299,2235302,53 %
27/04/2026-1,333406748299,36290,21290,21299,3697 %
28/04/20260,7511672803292,68292,39291,03294,65 %
29/04/2026-0,791344201291,97290,08289,3292,499 %
30/04/20261,2341469626290,5293,59290,05294,52 %
01/05/2026-2,3671867908294,7286,64286,3635295,575 %
04/05/2026-0,8861773479287,42284,1283,69289,74 %
05/05/20260,3772226370284,82285,17283,02286,5598 %
06/05/2026-0,4382153517286,33284,1282,4288,49 %
07/05/2026-0,1393209093284,25283,7282,15291,4 %
08/05/2026-2,8062562069284,4275,75274,83286,48 %
11/05/2026-0,4172904319276274,6271,975276,73 %
12/05/20260,1422165036276,98274,84274,84279,25 %
13/05/20260,3131744377275,0412275,7273,24277,5 %
14/05/2026-0,2541885867276,96274,97274,34277,79 %
15/05/20260,2481335195276,6635276,39275,03277,5399 %
18/05/20262,1741960928276,38282,47275,15282,7873 %
19/05/2026-0,581903145283,6551280,8280,31285,32 %
20/05/2026-0,1892217214280,51280,27276,48281,01 %
21/05/20261,3952435004280,75284,18279,945285,15 %
22/05/2026-0,6721805608285,1376282,27280,405285,1376 %
26/05/2026-1,0662103932282,2396279,26278,71282,25 %
27/05/20260,5941878613279,325280,92279,325283,55 %
28/05/2026-1,051818511280,7787277,97277,52281,3 %
29/05/20260,5221536128277,9767279,2277,42281,42 %
01/06/2026-1,1072297590278,9274,25273,4279,05 %
02/06/20260,8991907770274,2499276,36272,95278,01 %
03/06/2026-1,0492310644275,9752273,29273,29276,84 %
04/06/2026-0,1611625877278,1272,72271,85278,5 %
05/06/20262,5252115143275279,84274,4280,7624 %
08/06/2026-0,7751586432277,48277,78277,145280,03 %
09/06/20261,492366487277,66282,25276,0401285,3 %
10/06/20260,1671722788283,07282,52282,3047286,45 %
11/06/20260,7822126224282,8284,77281,04286,25 %
12/06/20260,0112023984285,21284,81284,027287,6628 %
15/06/20260,4551737274283,9286,12283,69288,22 %
16/06/20260,6471780048287,1287,93285,09289,29 %
17/06/2026-1,3411481375287,6283,82282,97307,27 %
18/06/2026-1,7831903326282,8355270,1270,1284,76 %
23/06/20260,5891647821273,29271,66270,5101274,06 %
24/06/20260,7841896253271,89273,88271,22276,0585 %
25/06/2026-3,3552873168272,5264,54264,54273,34 %
26/06/20262,2062606877266,6269,76264,55270,79 %
29/06/2026-0,832041097269,6267,18265,64272,5 %
30/06/20261,1712170606267,0261270,31267,0261271,19 %
01/07/2026-0,2371799007271,05269,43268,9272,45 %
02/07/20264,1083983534269,9675280,63269,7886280,63 %
06/07/2026-0,4313270665279,75279,5273,58280,925 %