Marqeta Inc Class A (MQ)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
20.989.680 |
-24,80%
|
10,00
|
8,05
|
10,00
|
8,31
|
10/08/2022 |
4.398.455 |
6,46%
|
11,02
|
10,61
|
11,14
|
11,05
|
09/08/2022 |
3.023.878 |
-4,86%
|
10,72
|
10,18
|
10,84
|
10,38
|
08/08/2022 |
3.189.650 |
3,22%
|
10,48
|
10,595
|
11,28
|
10,91
|
05/08/2022 |
4.807.905 |
-3,56%
|
10,48
|
10,385
|
10,97
|
10,57
|
04/08/2022 |
16.955.650 |
-3,93%
|
9,35
|
7,30
|
11,005
|
10,77
|
03/08/2022 |
4.193.236 |
4,96%
|
10,94
|
10,705
|
11,26
|
11,21
|
02/08/2022 |
4.188.151 |
6,38%
|
9,87
|
9,86
|
10,71
|
10,68
|
01/08/2022 |
3.552.472 |
4,69%
|
9,45
|
9,28
|
10,149
|
10,04
|
29/07/2022 |
3.090.978 |
0,42%
|
9,52
|
9,275
|
9,74
|
9,59
|
28/07/2022 |
3.213.842 |
2,14%
|
9,31
|
9,28
|
9,72
|
9,55
|
27/07/2022 |
2.301.821 |
7,35%
|
9,00
|
8,92
|
9,38
|
9,35
|
26/07/2022 |
2.398.221 |
-2,08%
|
8,76
|
8,545
|
8,79
|
8,715
|
25/07/2022 |
5.021.703 |
-1,67%
|
9,02
|
8,65
|
8,99
|
8,81
|
22/07/2022 |
2.059.584 |
-3,55%
|
9,315
|
8,845
|
9,4856
|
8,98
|
21/07/2022 |
2.047.301 |
-0,43%
|
9,27
|
9,06
|
9,43
|
9,31
|
20/07/2022 |
2.660.320 |
4,82%
|
9,01
|
9,105
|
9,41
|
9,35
|