Marqeta Inc Class A (MQ)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
1.721.955 |
0,35%
|
5,61
|
5,69
|
5,86
|
5,77
|
06-10-2023 |
2.051.546 |
2,13%
|
5,61
|
5,49
|
5,78
|
5,75
|
05-10-2023 |
2.498.968 |
-0,71%
|
5,61
|
5,585
|
5,6875
|
5,63
|
04-10-2023 |
2.629.893 |
0,18%
|
5,70
|
5,54
|
5,745
|
5,67
|
03-10-2023 |
2.856.988 |
-4,23%
|
5,82
|
5,61
|
5,88
|
5,66
|
02-10-2023 |
3.052.878 |
-1,17%
|
5,92
|
5,81
|
5,99
|
5,91
|
29-09-2023 |
1.783.323 |
0,17%
|
6,06
|
5,94
|
6,155
|
5,98
|
28-09-2023 |
1.711.674 |
1,53%
|
5,86
|
5,834
|
5,98
|
5,97
|
27-09-2023 |
1.686.000 |
0,17%
|
5,89
|
5,80
|
5,99
|
5,88
|
26-09-2023 |
2.774.476 |
-1,35%
|
5,91
|
5,78
|
6,00
|
5,87
|
25-09-2023 |
2.616.429 |
-0,67%
|
5,91
|
5,875
|
5,975
|
5,95
|
22-09-2023 |
2.103.250 |
-1,96%
|
5,94
|
5,97
|
6,235
|
5,99
|
21-09-2023 |
3.475.606 |
1,16%
|
5,94
|
5,85
|
6,155
|
6,11
|
20-09-2023 |
1.626.021 |
-2,89%
|
6,24
|
6,04
|
6,285
|
6,04
|
19-09-2023 |
2.044.234 |
-1,11%
|
6,43
|
6,10
|
6,24
|
6,22
|
18-09-2023 |
3.436.441 |
-2,33%
|
6,43
|
6,24
|
6,59
|
6,29
|
15-09-2023 |
3.890.327 |
-1,53%
|
6,47
|
6,40
|
6,59
|
6,44
|
14-09-2023 |
3.901.815 |
-1,21%
|
6,67
|
6,52
|
6,7267
|
6,54
|
13-09-2023 |
3.398.043 |
0,29%
|
6,48
|
6,57
|
6,70
|
6,6394
|
12-09-2023 |
3.246.741 |
2,00%
|
6,48
|
6,46
|
6,72
|
6,62
|
11-09-2023 |
1.785.457 |
0,78%
|
6,47
|
6,42
|
6,505
|
6,49
|
08-09-2023 |
2.101.101 |
0,00%
|
6,47
|
6,3625
|
6,49
|
6,44
|
07-09-2023 |
2.220.439 |
0,00%
|
6,32
|
6,2601
|
6,495
|
6,44
|
06-09-2023 |
3.919.122 |
1,58%
|
6,04
|
6,29
|
6,57
|
6,44
|
05-09-2023 |
1.952.676 |
1,28%
|
6,04
|
6,15
|
6,39
|
6,34
|
04-09-2023 |
2.568.035 |
1,79%
|
6,04
|
6,20
|
6,36
|
6,26
|
01-09-2023 |
2.568.035 |
1,79%
|
6,04
|
6,20
|
6,36
|
6,26
|
31-08-2023 |
3.137.572 |
2,50%
|
6,04
|
6,01
|
6,225
|
6,15
|
30-08-2023 |
1.629.585 |
0,50%
|
5,94
|
5,885
|
6,01
|
6,00
|
29-08-2023 |
2.915.039 |
4,37%
|
5,88
|
5,76
|
6,065
|
5,97
|
28-08-2023 |
2.028.938 |
0,88%
|
5,72
|
5,67
|
5,81
|
5,72
|
25-08-2023 |
1.666.860 |
3,47%
|
5,48
|
5,47
|
5,735
|
5,67
|
24-08-2023 |
2.684.741 |
-4,66%
|
5,83
|
5,46
|
5,9179
|
5,52
|
23-08-2023 |
2.482.170 |
1,40%
|
5,73
|
5,61
|
5,85
|
5,8001
|
22-08-2023 |
2.652.672 |
-0,18%
|
5,76
|
5,57
|
5,835
|
5,72
|
21-08-2023 |
2.338.297 |
0,18%
|
5,79
|
5,60
|
5,81
|
5,73
|
18-08-2023 |
3.573.216 |
0,35%
|
5,79
|
5,66
|
5,9185
|
5,72
|
17-08-2023 |
3.933.979 |
-1,55%
|
5,79
|
5,62
|
5,82
|
5,70
|
16-08-2023 |
8.343.908 |
-1,53%
|
5,73
|
5,66
|
6,09
|
5,79
|
15-08-2023 |
5.522.663 |
3,89%
|
5,56
|
5,56
|
5,98
|
5,88
|
14-08-2023 |
3.458.283 |
-0,18%
|
5,66
|
5,58
|
5,805
|
5,66
|
11-08-2023 |
7.896.201 |
7,80%
|
5,23
|
5,14
|
5,74
|
5,67
|
10-08-2023 |
7.269.643 |
-5,05%
|
5,58
|
5,13
|
5,59
|
5,26
|
09-08-2023 |
14.197.030 |
11,69%
|
6,00
|
5,3807
|
6,24
|
5,54
|
08-08-2023 |
3.554.929 |
1,20%
|
4,90
|
4,8645
|
4,9987
|
5,07
|
07-08-2023 |
3.060.647 |
-0,79%
|
5,05
|
4,93
|
5,085
|
5,01
|
04-08-2023 |
2.643.854 |
-2,51%
|
5,18
|
5,005
|
5,18
|
5,05
|
03-08-2023 |
2.126.495 |
-2,08%
|
5,28
|
5,115
|
5,305
|
5,18
|
02-08-2023 |
1.763.133 |
-5,37%
|
5,48
|
5,24
|
5,48
|
5,29
|
01-08-2023 |
1.441.874 |
0,18%
|
5,39
|
5,47
|
5,62
|
5,59
|
31-07-2023 |
2.604.793 |
4,24%
|
5,39
|
5,39
|
5,665
|
5,66
|
28-07-2023 |
1.307.267 |
2,84%
|
5,39
|
5,371
|
5,52
|
5,43
|
27-07-2023 |
1.593.878 |
-2,94%
|
5,50
|
5,26
|
5,54
|
5,28
|
26-07-2023 |
1.640.964 |
0,93%
|
5,32
|
5,30
|
5,48
|
5,44
|
25-07-2023 |
1.707.096 |
-0,55%
|
5,42
|
5,35
|
5,51
|
5,39
|
24-07-2023 |
3.299.057 |
2,65%
|
5,27
|
5,255
|
5,44
|
5,42
|
21-07-2023 |
4.181.176 |
2,92%
|
5,21
|
5,19
|
5,45
|
5,28
|
20-07-2023 |
1.936.368 |
0,39%
|
5,04
|
4,99
|
5,14
|
5,13
|
19-07-2023 |
3.951.957 |
-1,54%
|
5,23
|
4,9908
|
5,28
|
5,11
|
18-07-2023 |
2.669.351 |
1,17%
|
5,11
|
5,14
|
5,28
|
5,19
|
17-07-2023 |
5.515.545 |
-0,20%
|
5,11
|
4,9977
|
5,21
|
5,13
|
14-07-2023 |
3.047.597 |
-3,57%
|
5,32
|
5,06
|
5,335
|
5,14
|
13-07-2023 |
2.831.506 |
2,11%
|
5,26
|
5,14
|
5,43
|
5,33
|
12-07-2023 |
2.323.326 |
0,97%
|
5,10
|
5,14
|
5,37
|
5,22
|
11-07-2023 |
2.132.264 |
2,58%
|
5,10
|
5,00
|
5,18
|
5,17
|
10-07-2023 |
2.296.297 |
1,00%
|
4,99
|
4,93
|
5,15
|
5,04
|
07-07-2023 |
3.743.909 |
4,39%
|
4,78
|
4,78
|
5,10
|
4,99
|
06-07-2023 |
2.761.740 |
-2,05%
|
4,86
|
4,65
|
4,81
|
4,78
|
05-07-2023 |
2.748.933 |
0,21%
|
4,86
|
4,755
|
4,915
|
4,88
|
04-07-2023 |
782.728 |
0,58%
|
4,85
|
4,84
|
4,935
|
4,8984
|
03-07-2023 |
782.723 |
0,59%
|
4,85
|
4,84
|
4,935
|
4,8985
|
30-06-2023 |
2.903.759 |
2,31%
|
4,88
|
4,775
|
4,95
|
4,87
|
29-06-2023 |
2.488.697 |
-0,83%
|
4,84
|
4,74
|
4,94
|
4,76
|
28-06-2023 |
4.497.637 |
1,27%
|
4,73
|
4,62
|
4,87
|
4,80
|
27-06-2023 |
2.769.001 |
0,85%
|
4,72
|
4,675
|
4,82
|
4,74
|
26-06-2023 |
2.270.694 |
-3,29%
|
4,90
|
4,68
|
4,96
|
4,70
|
23-06-2023 |
12.166.011 |
-2,21%
|
4,91
|
4,82
|
4,93
|
4,86
|
22-06-2023 |
2.390.786 |
-1,97%
|
5,22
|
4,865
|
5,07
|
4,97
|
21-06-2023 |
2.690.886 |
-2,08%
|
5,22
|
4,99
|
5,27
|
5,17
|
20-06-2023 |
3.980.509 |
7,54%
|
4,91
|
4,8912
|
5,33
|
5,28
|
19-06-2023 |
5.357.383 |
-0,41%
|
5,02
|
4,88
|
5,04
|
4,91
|
16-06-2023 |
5.357.383 |
-0,41%
|
5,02
|
4,88
|
5,04
|
4,91
|
15-06-2023 |
1.692.609 |
-0,41%
|
4,85
|
4,79
|
4,95
|
4,85
|
14-06-2023 |
2.522.160 |
-3,76%
|
5,00
|
4,795
|
5,05
|
4,87
|
13-06-2023 |
2.743.648 |
3,48%
|
4,85
|
4,85
|
5,135
|
5,06
|
12-06-2023 |
1.806.230 |
3,38%
|
4,73
|
4,73
|
4,905
|
4,89
|
09-06-2023 |
1.494.041 |
-1,46%
|
4,77
|
4,695
|
4,84
|
4,73
|
08-06-2023 |
1.656.187 |
0,00%
|
4,77
|
4,735
|
4,85
|
4,80
|
07-06-2023 |
1.872.457 |
-1,44%
|
4,90
|
4,77
|
4,97
|
4,80
|
06-06-2023 |
1.947.101 |
3,18%
|
4,69
|
4,67
|
4,92
|
4,87
|
05-06-2023 |
1.379.360 |
0,21%
|
4,80
|
4,68
|
4,85
|
4,85
|
02-06-2023 |
1.965.788 |
1,26%
|
4,85
|
4,72
|
4,90
|
4,84
|
01-06-2023 |
1.642.013 |
-0,21%
|
4,74
|
4,65
|
4,83
|
4,78
|
31-05-2023 |
2.317.572 |
0,21%
|
4,74
|
4,6711
|
4,84
|
4,79
|
30-05-2023 |
2.317.572 |
0,21%
|
4,74
|
4,6711
|
4,84
|
4,75
|
29-05-2023 |
2.067.315 |
1,07%
|
4,64
|
4,64
|
4,875
|
4,74
|
26-05-2023 |
2.067.315 |
1,07%
|
4,64
|
4,64
|
4,875
|
4,74
|
25-05-2023 |
3.111.229 |
-1,47%
|
4,78
|
4,605
|
4,89
|
4,69
|
24-05-2023 |
3.390.634 |
2,37%
|
4,58
|
4,56
|
4,80
|
4,76
|
23-05-2023 |
2.090.975 |
-1,90%
|
4,70
|
4,63
|
4,81
|
4,65
|