Marqeta Inc Class A (MQ)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
1.356.471 |
1,33%
|
5,86
|
5,86
|
6,14
|
6,10
|
29/12/2022 |
2.019.525 |
5,61%
|
5,75
|
5,73
|
6,12
|
6,02
|
28/12/2022 |
1.518.680 |
-1,89%
|
5,76
|
5,64
|
5,855
|
5,70
|
27/12/2022 |
1.210.407 |
-3,33%
|
5,93
|
5,73
|
5,965
|
5,81
|
23/12/2022 |
570.519 |
0,25%
|
6,00
|
5,88
|
6,09
|
6,045
|
22/12/2022 |
2.008.649 |
-2,27%
|
6,03
|
5,82
|
6,06
|
6,03
|
21/12/2022 |
1.591.708 |
1,15%
|
6,13
|
6,06
|
6,40
|
6,17
|
20/12/2022 |
2.644.919 |
0,32%
|
6,08
|
6,04
|
6,25
|
6,19
|
19/12/2022 |
2.414.441 |
-5,22%
|
6,48
|
6,10
|
6,48
|
6,17
|
16/12/2022 |
6.166.576 |
-0,31%
|
6,44
|
6,395
|
6,60
|
6,51
|
15/12/2022 |
2.463.682 |
-5,77%
|
6,74
|
6,50
|
6,89
|
6,53
|
14/12/2022 |
3.328.179 |
-1,14%
|
6,99
|
6,84
|
7,17
|
6,93
|
13/12/2022 |
2.976.158 |
4,01%
|
7,10
|
6,83
|
7,22
|
7,01
|
12/12/2022 |
2.580.782 |
1,51%
|
6,66
|
6,55
|
6,79
|
6,74
|
09/12/2022 |
4.044.489 |
1,69%
|
6,52
|
6,365
|
6,74
|
6,61
|
08/12/2022 |
2.544.661 |
5,52%
|
6,20
|
6,14
|
6,54
|
6,50
|
07/12/2022 |
2.122.905 |
-0,97%
|
6,17
|
6,14
|
6,3462
|
6,16
|
06/12/2022 |
9.619.543 |
-3,57%
|
6,47
|
6,17
|
6,50
|
6,22
|
05/12/2022 |
6.346.800 |
-4,73%
|
6,57
|
6,315
|
6,81
|
6,44
|
02/12/2022 |
8.127.332 |
1,35%
|
6,57
|
6,49
|
6,815
|
6,76
|
01/12/2022 |
12.570.616 |
-0,30%
|
6,42
|
6,545
|
6,95
|
6,67
|
30/11/2022 |
13.011.871 |
4,21%
|
6,42
|
6,18
|
6,71
|
6,69
|
29/11/2022 |
4.670.095 |
-2,43%
|
6,46
|
6,3625
|
6,585
|
6,42
|
28/11/2022 |
4.738.672 |
-1,92%
|
6,43
|
6,36
|
6,645
|
6,385
|
25/11/2022 |
3.134.383 |
1,24%
|
6,41
|
6,425
|
6,675
|
6,565
|
24/11/2022 |
4.504.471 |
1,24%
|
6,41
|
6,405
|
6,64
|
6,56
|
23/11/2022 |
4.504.471 |
1,24%
|
6,41
|
6,405
|
6,64
|
6,56
|
22/11/2022 |
4.804.548 |
0,78%
|
6,36
|
6,17
|
6,455
|
6,44
|
21/11/2022 |
7.041.135 |
-3,91%
|
6,56
|
6,235
|
6,65
|
6,39
|
18/11/2022 |
7.087.221 |
2,31%
|
7,26
|
6,525
|
6,735
|
6,65
|
17/11/2022 |
12.335.515 |
-3,13%
|
7,26
|
6,41
|
6,61
|
6,50
|
16/11/2022 |
17.496.130 |
-9,57%
|
7,26
|
6,65
|
7,27
|
6,71
|
15/11/2022 |
13.157.095 |
2,84%
|
7,56
|
7,32
|
7,725
|
7,425
|
14/11/2022 |
2.471.331 |
-4,89%
|
7,37
|
7,105
|
7,55
|
7,20
|
11/11/2022 |
5.653.572 |
5,02%
|
6,85
|
7,10
|
7,815
|
7,53
|
10/11/2022 |
8.663.832 |
14,90%
|
6,85
|
6,96
|
8,00
|
7,17
|
09/11/2022 |
6.528.144 |
-7,09%
|
6,85
|
6,21
|
6,675
|
6,225
|
08/11/2022 |
5.975.816 |
-0,29%
|
6,85
|
6,68
|
7,12
|
6,82
|
07/11/2022 |
2.524.013 |
-1,72%
|
7,05
|
6,665
|
7,135
|
6,85
|
04/11/2022 |
4.092.099 |
0,94%
|
7,06
|
6,875
|
7,27
|
6,975
|
03/11/2022 |
1.871.503 |
-3,76%
|
7,05
|
6,90
|
7,275
|
6,91
|
02/11/2022 |
2.284.559 |
-7,46%
|
7,73
|
7,15
|
7,73
|
7,20
|
01/11/2022 |
1.797.634 |
-1,27%
|
8,06
|
7,715
|
8,23
|
7,78
|
31/10/2022 |
1.549.204 |
1,15%
|
7,75
|
7,58
|
7,93
|
7,89
|
28/10/2022 |
1.328.134 |
3,38%
|
7,12
|
7,56
|
7,855
|
7,795
|
27/10/2022 |
1.556.218 |
-1,80%
|
7,12
|
7,65
|
7,96
|
7,66
|
26/10/2022 |
2.238.453 |
2,63%
|
7,12
|
7,56
|
7,93
|
7,80
|
25/10/2022 |
3.773.424 |
8,29%
|
7,12
|
7,10
|
7,74
|
7,71
|
24/10/2022 |
4.804.858 |
-4,81%
|
7,48
|
6,96
|
7,66
|
7,12
|
21/10/2022 |
2.827.786 |
2,76%
|
6,95
|
6,91
|
7,51
|
7,46
|
20/10/2022 |
5.544.405 |
6,68%
|
6,95
|
6,945
|
7,658
|
7,265
|
19/10/2022 |
2.855.663 |
-7,08%
|
7,19
|
6,77
|
7,255
|
6,82
|
18/10/2022 |
2.027.963 |
4,64%
|
7,16
|
7,04
|
7,3984
|
7,325
|
17/10/2022 |
2.310.247 |
6,46%
|
6,71
|
6,71
|
7,015
|
6,92
|
14/10/2022 |
1.824.799 |
-1,46%
|
7,04
|
6,50
|
7,13
|
6,75
|
13/10/2022 |
2.559.821 |
1,18%
|
6,95
|
6,58
|
7,01
|
6,85
|
12/10/2022 |
1.342.658 |
1,58%
|
6,95
|
6,725
|
7,17
|
7,07
|
11/10/2022 |
1.614.174 |
-1,42%
|
7,05
|
6,705
|
7,21
|
6,96
|
10/10/2022 |
1.473.038 |
-1,81%
|
7,21
|
6,93
|
7,24
|
7,06
|
07/10/2022 |
1.852.496 |
-4,97%
|
7,23
|
7,06
|
7,33
|
7,07
|
06/10/2022 |
1.573.297 |
-0,87%
|
7,55
|
7,41
|
7,78
|
7,425
|
05/10/2022 |
1.240.298 |
-0,40%
|
7,54
|
7,385
|
7,63
|
7,49
|
04/10/2022 |
2.299.319 |
5,60%
|
7,54
|
7,39
|
7,84
|
7,73
|
03/10/2022 |
2.509.710 |
2,81%
|
7,27
|
7,025
|
7,45
|
7,32
|
30/09/2022 |
1.881.138 |
0,57%
|
7,22
|
7,00
|
7,4292
|
7,12
|
29/09/2022 |
3.036.963 |
-3,73%
|
7,22
|
6,89
|
7,32
|
7,095
|
28/09/2022 |
4.157.336 |
10,66%
|
6,72
|
6,78
|
7,41
|
7,37
|
27/09/2022 |
3.575.144 |
3,30%
|
6,72
|
6,54
|
7,06
|
6,88
|
26/09/2022 |
2.614.023 |
-1,19%
|
6,72
|
6,54
|
7,01
|
6,66
|
23/09/2022 |
2.364.173 |
0,15%
|
6,62
|
6,4301
|
6,83
|
6,74
|
22/09/2022 |
3.802.895 |
-5,20%
|
7,05
|
6,64
|
7,25
|
6,75
|
21/09/2022 |
2.413.648 |
0,14%
|
7,18
|
7,07
|
7,605
|
7,12
|
20/09/2022 |
4.323.751 |
-2,47%
|
7,16
|
7,075
|
7,42
|
7,11
|
19/09/2022 |
3.605.711 |
0,41%
|
7,14
|
7,08
|
7,30
|
7,29
|
16/09/2022 |
7.374.561 |
-7,52%
|
7,68
|
7,25
|
7,76
|
7,26
|
15/09/2022 |
5.258.466 |
-0,13%
|
8,04
|
7,83
|
8,63
|
7,85
|
14/09/2022 |
2.779.942 |
3,01%
|
7,63
|
7,315
|
7,87
|
7,86
|
13/09/2022 |
3.178.481 |
-4,15%
|
7,45
|
7,40
|
7,74
|
7,63
|
12/09/2022 |
2.567.840 |
1,40%
|
7,17
|
7,7399
|
8,09
|
7,96
|
09/09/2022 |
4.163.519 |
5,84%
|
7,17
|
7,45
|
7,92
|
7,8112
|
08/09/2022 |
3.358.291 |
-1,60%
|
7,17
|
7,095
|
7,50
|
7,39
|
07/09/2022 |
2.463.336 |
3,75%
|
7,17
|
7,14
|
7,535
|
7,48
|
06/09/2022 |
2.398.110 |
0,70%
|
7,18
|
6,9813
|
7,3297
|
7,21
|
05/09/2022 |
2.433.099 |
-2,45%
|
7,50
|
7,075
|
7,54
|
7,16
|
02/09/2022 |
2.433.099 |
-2,45%
|
7,50
|
7,075
|
7,54
|
7,16
|
01/09/2022 |
3.310.597 |
-5,78%
|
7,58
|
7,13
|
7,63
|
7,34
|
31/08/2022 |
5.509.806 |
2,10%
|
7,78
|
7,71
|
8,07
|
7,79
|
30/08/2022 |
2.871.424 |
2,97%
|
7,52
|
7,4701
|
7,71
|
7,63
|
29/08/2022 |
2.796.123 |
1,37%
|
7,19
|
7,13
|
7,65
|
7,41
|
26/08/2022 |
2.872.623 |
-4,19%
|
7,61
|
7,20
|
7,6899
|
7,31
|
25/08/2022 |
2.886.592 |
-1,42%
|
7,77
|
7,54
|
7,9349
|
7,63
|
24/08/2022 |
4.282.523 |
5,37%
|
7,41
|
7,41
|
7,90
|
7,745
|
23/08/2022 |
2.839.691 |
-1,61%
|
7,47
|
7,35
|
7,84
|
7,35
|
22/08/2022 |
3.608.747 |
-1,19%
|
7,30
|
7,21
|
7,595
|
7,47
|
19/08/2022 |
4.572.092 |
-6,44%
|
7,75
|
7,55
|
7,93
|
7,56
|
18/08/2022 |
4.616.755 |
3,72%
|
7,75
|
7,605
|
8,14
|
8,08
|
17/08/2022 |
6.836.416 |
-5,00%
|
8,04
|
7,72
|
8,095
|
7,79
|
16/08/2022 |
9.698.364 |
-4,32%
|
8,49
|
7,949
|
8,53
|
8,20
|
15/08/2022 |
4.285.879 |
0,76%
|
8,40
|
8,35
|
8,72
|
8,57
|
12/08/2022 |
6.497.796 |
2,52%
|
8,62
|
8,3404
|
8,79
|
8,55
|