Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	121.000	-1,39%	271,79	265,735	272,995	265,99
10/08/2022	216.780	1,70%	269,95	267,315	272,85	269,73
09/08/2022	216.633	-1,37%	268,91	261,485	270,63	265,23
08/08/2022	283.644	1,77%	268,37	265,87	270,2199	268,91
05/08/2022	137.654	-1,93%	268,37	262,895	269,76	264,23
04/08/2022	257.023	1,14%	270,05	264,40	273,27	269,43
03/08/2022	269.651	-1,99%	270,05	259,05	270,11	266,39
02/08/2022	129.319	0,89%	268,99	267,39	277,485	271,79
01/08/2022	177.469	-0,51%	269,88	266,68	274,145	269,40
29/07/2022	167.090	1,27%	266,73	264,94	271,04	270,78
28/07/2022	322.405	3,55%	259,33	257,42	268,78	267,39
27/07/2022	195.734	0,73%	258,10	255,62	260,58	258,23
26/07/2022	129.938	-3,10%	262,20	256,075	263,475	256,505
25/07/2022	354.537	-2,16%	270,78	261,95	271,18	265,00
22/07/2022	259.249	0,12%	268,94	268,97	277,83	270,98
21/07/2022	315.101	1,22%	268,94	262,37	272,45	270,67
20/07/2022	283.468	-2,67%	266,51	266,86	273,76	267,41