MarketAxess Holdings Inc (MKTX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/05/2024 |
411.317 |
6,11%
|
206,85
|
202,36
|
217,37
|
216,91
|
| 14/05/2024 |
236.596 |
-0,73%
|
206,99
|
202,36
|
212,7625
|
204,42
|
| 13/05/2024 |
244.110 |
-0,09%
|
206,99
|
205,88
|
212,7625
|
205,93
|
| 10/05/2024 |
311.562 |
0,63%
|
202,10
|
201,85
|
206,62
|
206,11
|
| 09/05/2024 |
214.208 |
1,29%
|
199,77
|
198,18
|
205,6701
|
204,82
|
| 08/05/2024 |
273.285 |
0,66%
|
208,67
|
198,01
|
210,30
|
202,21
|
