QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/05/20240,657273285208,67202,21198,01210,3 %
09/05/20241,291214208199,77204,82198,18205,6701 %
10/05/20240,63311562202,1206,11201,85206,62 %
13/05/2024-0,087244110206,99205,93205,88212,7625 %
14/05/2024-0,733236596206,99204,42202,36212,7625 %
15/05/20246,11411317206,85216,91202,36217,37 %
16/05/2024-0,143252468208,41216,6209,23218,97 %
17/05/2024-0,873191177216,46214,71211,48218,96 %
20/05/20240,466189350203,98214,97203,98217,21 %
21/05/20241,205204304214,79217,56213,41219,34 %
22/05/20240,85136634217,72219,41213,41221,0846 %
23/05/2024-2,242163307217,5214,49213,775221 %
24/05/20241,119153464218,29216,89212,88219,04 %
28/05/2024-4,86309960216,89206,35205,33216,89 %
29/05/2024-2,879313046215,6200,41200,21215,78 %
30/05/2024-1,362428992203,63197,68197,32204,615 %
31/05/20240,6321142859200,71198,93196,455202,26 %
03/06/20240,035459838199,01199197,2201,1 %
04/06/20240,251530525199,01199,5197,2203,41 %
05/06/2024-1,544297435197,48196,42195,935203,41 %
06/06/20244,862545388199205,97195,644206,7999 %
07/06/2024-3,501348928205,44198,76195,775206,85 %
10/06/2024-0,845224977198,11197,08196,12200,49 %
11/06/2024-0,812242693198,11195,48192,54200,49 %
12/06/20242,88214783195,89201,11192,54204,56 %
13/06/2024-0,895179396198,09199,31197,99204,56 %
14/06/20240,457186176199,31200,22196201,21 %
17/06/2024-0,43245597200,22199,09194,33202,27 %
18/06/2024 254495198,37199,3194,33202,27 %
20/06/2024 219595198,37199,09194,615201,69 %
21/06/2024 703956198,37194,41194,16198,5 %
24/06/2024 208261198,37196,29194,67199,5 %
25/06/2024 308888195,32194,05192,42196,175 %
26/06/2024 246693193,17196,1193196,5 %
27/06/2024 188126195,72199,68194,06200,14 %
28/06/2024 700929200,53200,53198,09202,81 %
01/07/2024 330582200,53193,39192,68200,7125 %
02/07/2024 182131195,29193,8193,05196,61 %
03/07/2024 231180195,29200,95193,05202,58 %
04/07/2024 231201196,02201,01195,73202,58 %
05/07/2024 247917199,69204,65199,625205,95 %
08/07/2024 154593199,69204,4201,28204,96 %
09/07/2024 242297203,56204,4201,63205,26 %
10/07/2024 151073203,56206,94203,135207,04 %
11/07/2024 272342203,56213,93207,28215,03 %
12/07/2024 208959214,16212,85212,33216,23 %
15/07/2024 319184213,65219,64213,65219,72 %
16/07/2024 264087218,98221,64217,16222,77 %
17/07/2024 300901221,28224,61221,59225,265 %
18/07/2024 302508223,95224,61221,59225,265 %
19/07/2024 378806221,82219,16216,65222,01 %
22/07/2024 208272220,93222,58219,395223,32 %
23/07/2024 175952220,93221,25221,06224,91 %
24/07/2024 297690221,54218,04216,51222,01 %
25/07/2024 270758218,32220,86218,2784226,99 %
26/07/2024 193246218,32225,63220,575225,6 %
29/07/2024 159413218,32223,23221,66225,74 %
30/07/2024 169059218,32224,02222,43225,95 %
31/07/2024 178388224,84224,02222,43225,95 %
01/08/2024 204289224,84221,22219,07224,745 %
02/08/2024 503902224,84234,63218,8237,6899 %
05/08/2024 534090224,84222,99221,64229,34 %
06/08/2024 584109233,75222,9221,64229,34 %
07/08/2024 471709235,87227,45228,86238,7 %
08/08/2024 216781227,99231,89227,6713235,22 %
09/08/2024 218728231,89231,89227,6713235,22 %
12/08/2024 193521234,74234,95233,08237,57 %
13/08/2024 195432236,72237,25233,08237,57 %
14/08/2024 281942240,86240236,72242,009 %
15/08/2024 258394242,56241,14239,27242,31 %
16/08/2024 212668233,9234,52232,2235,96 %
19/08/2024 185032234,09235,2233,74236,88 %
20/08/2024 191945235,52235,2233,74237,31 %
21/08/2024 165189231,28231,94230,73235,52 %
22/08/2024 240456232,62232,62228,94232,85 %
23/08/2024 92952232,62235,82234,09235,595 %
26/08/2024 146322232,62236,77234,4238,42 %
27/08/2024 92641236,24235,6234,225236,76 %
28/08/2024 93489235,76235,6234,225236,76 %
29/08/2024 241997235,76246,03240,17247,52 %
30/08/2024 260432246,02246,34240,17247,52 %
03/09/2024 206779240,73241,095235,56241,72 %
04/09/2024 277952241,22241,86238,83242,5899 %
05/09/2024 570253241,22258,02246,9260,22 %
06/09/2024 378091241,22256,85254,47262,795 %
09/09/2024 285928256,94257256261,17 %
10/09/2024 295366258,23257,95255,28259,86 %
11/09/2024 214827258,23255,41251,33256,3 %
12/09/2024 220108256,32255,41251,33256,3 %
13/09/2024 124521257,81257,13253,91258,15 %
16/09/2024 148836256,54259255,26259,1 %
17/09/2024 153667259,18259255,26259,1 %
18/09/2024 311051259,18259,83257,12264,1 %
19/09/2024 353183259,18259,89257,12264,1 %
20/09/2024 1322953258,4257,27255,405259,66 %
23/09/2024 154154258,4257,49255,65259,04 %
24/09/2024 228647258,4260,95256,87260,96 %
25/09/2024 262942260,28261,15255,82260,96 %
26/09/2024 252183256,11254,19252,2256,95 %
27/09/2024 216509256,38254,84254,03257,62 %
30/09/2024 345518255,02256,2253,0375257,705 %
01/10/2024 268353255,74255,85253,21257,6 %
02/10/2024 279949255,55255,85253,21257,6 %
03/10/2024 554387256,32273,94256,32274,53 %
04/10/2024 345335256,32273,65271,1321276,275 %
07/10/2024 132608275,33273,76271,7883275,94 %
08/10/2024 170979275,76275,89275,7279,55 %
09/10/2024 138511274,21275,41273,18276,72 %
10/10/2024 143219275,26275,41273,18276,72 %
11/10/2024 125589275,26278,1276,98280,78 %
14/10/2024 226566279,06284,5278,57285,52 %
15/10/2024 248909285,66288,26285,31289,97 %
16/10/2024 229480288,26292,46288,695293,09 %
17/10/2024 248832292,59290,78289,7292,7 %
18/10/2024 247144292,59288,83288,07293,425 %
21/10/2024 260677288,84287,1285,6288,84 %
22/10/2024 271081284,44290,23282,9901291,8 %
23/10/2024 149127288,58288,89286,36290,13 %
24/10/2024 146774288,58290,29289,06292,077 %
25/10/2024 123177291,02286,45285,32291,715 %
28/10/2024 181868287,98288,79287,96291,22 %
29/10/2024 229491287,85292,33287,3294,88 %
30/10/2024 200622291,92293,61292,881296,68 %
31/10/2024 198531291,92289,42286,51292,855 %
01/11/2024 158346287,91287,4285,3801290,44 %
04/11/2024 232206288,57287,6286,12290,69 %
05/11/2024 477698288,57279,15272,8174281,155 %
06/11/2024-1,533638339278,14274,87264,81290 %
07/11/2024-0,167279321284,23274,41264,81284,23 %
08/11/20240,098215575274,67274,68270,7265276,7 %
11/11/2024-0,16146634275,25274,24273,99277,84 %
12/11/2024-0,952248330276,14271,63270,255277,84 %
13/11/2024-1,657184485272,34267,13267,06275 %
14/11/2024-0,805197227268,44264,98264,73273,73 %
15/11/2024-1,257277784263,5261,65260,56268,895 %
18/11/20242,171200782263267,33261,02267,8599 %
19/11/20240,18265111264,76267,07261,735268,2 %
20/11/2024-0,61222643266,03265,44263,105267,97 %
21/11/2024-1,933373352267260,31257,09268 %
22/11/20240,015234539267,24260,35257,09266,84 %
25/11/20241,325429183262,5263,8259,42264,08 %
26/11/2024-1,054168043262,01261,02259,42265,99 %
27/11/20240,264149480263,85261,71260,19266,21 %
28/11/20240,096155207263,57261,71260,19266,21 %
29/11/2024-0,634175974262,22258,69257,91262,39 %
02/12/20241,848286691259,51263,47258,2264,3 %
03/12/2024-0,258219055260,97262,79260,6265,73 %
04/12/2024-5,48708274246,8248,39242,39249,92 %
05/12/2024-1,783641870248243,96238,12249,92 %
06/12/2024-1,652391020248239,93237,71246,75 %
09/12/20240,392278503245240,97240,46245,85 %
10/12/2024-0,373325720240,57240,07237,39244,05 %
11/12/2024-2,17411076241,77234,86234,65241,75 %
12/12/20240,575401515241,77236,21234,65239,99 %
13/12/2024-1,05206125237,64233,73232,41235,525 %
16/12/2024-0,347261669235,35232,92232236,82 %
17/12/20240,85299630235,35234,9231,735236,47 %
18/12/2024-1,0170232,92232,51228,86235,305 %
19/12/2024-1,72311409232,21228,51228,08235,65 %
20/12/20240,643233895228,26230,15227,09230,76 %
23/12/2024-0,3180705228,26229,46226,54230,59 %
24/12/2024-0,0260228,97229,4227,96231,01 %
26/12/20240,357128240227,45230,22227,45230,43 %
27/12/2024-0,517155139228,53229,03228,47231,435 %
30/12/2024-1,629196105228,53226,04224,58230,92 %
31/12/20240,3280226,79226,04224,81226,79 %
02/01/2025-0,327216343227,35225,3224,13228,84 %
03/01/20250,519212807227,35226,47225,3228,17 %
06/01/2025-1,824387813226,4222,34220,72227,85 %
07/01/2025-1,403363376221,71219,22219,22224,55 %
08/01/20250,173432775221,71219,6213,29219,9 %
09/01/20250,173463213217,04215,46213,29219,9 %
13/01/20250,664271758217,17216,89210,77217,42 %
14/01/2025-0,12301488214,18216,63215,43218,415 %
15/01/20250,549369175215,67217,82215,84221,19 %
16/01/20251,781301157218,07221,7218222,4399 %
17/01/2025-0,541284930222,25220,5220,46224,059 %
20/01/20250142922222,25220,5220,45223,93 %
21/01/20250,662260892222,25221,96218,785222 %
22/01/20251,771280818219,7225,89219,7226,21 %
23/01/2025-0,022241172219,7225,84221,04226,12 %
24/01/2025-0,624248413226,49224,43223,335226,84 %
27/01/20250,432232948227,14225,4224,215228,385 %
28/01/2025-0,936228561227,14223,29222,02225,12 %
29/01/2025-1,926333363224,08218,99217,9221,65 %
30/01/2025-0,557425161218,47217,77215,91221,885 %
31/01/20251,313548650218,47220,63216,6822221,525 %
03/02/2025-1,106486659217,09218,19216,42222,96 %
04/02/2025-0,403305016219,71217,31215,97218,45 %
05/02/2025-8,854937125217,55198,07196,46207 %
06/02/20251,636733074207201,31196,485207,63 %
07/02/20250,03457682200201,37197,73203,09 %
10/02/2025-2,567387897201,13196,2196,04202,54 %
11/02/2025-0,474450888196,07195,27191,91197,5 %
12/02/2025-1,209824652196,07192,91188,88194 %
13/02/2025-0,772254107193,55191,42190,56193,96 %
14/02/20251,081441821193,55193,5191,955195,42 %
17/02/20250237361192,63193,49191,98195,39 %
18/02/20250,31334814193,99191,54191,54194,26 %
20/02/2025-0,903389445192,59189,81188,57192 %
21/02/20252,186566802191,63193,96186,84195,03 %
24/02/20250,155476348190,13194,26192,65196,88 %
25/02/20251,292652326194,14196,77192,24198,88 %
26/02/2025-2,521415692193,55191,81190,77197,3 %
27/02/2025-0,24607777196,78191,35191,2194,96 %
28/02/20250,7532614449190,91192,79190193,35 %
03/03/20250,648518615190194,04192,01195,72 %
04/03/20251,9841075247193,99197,89193,33199,69 %
05/03/2025-1,031694676193,99195,85193,77197,38 %
06/03/20255,2591021096195,85206,15195,85206,99 %
07/03/20251,353658543206,15208,94205,725210,93 %
10/03/20251,8547592208,71212,57207,005216,22 %
11/03/2025-1,228635325213,41209,96208,91214,5 %
12/03/2025-1,434363533209,96206,95205,2656210,83 %
13/03/20252,445382692206,95212,01206,95212,34 %
14/03/20250,175319173212,69212,38210,539214,78 %
17/03/20252,641437792213,4217,33213,4218,71 %
18/03/2025-0,101180702217,11217,36215,45218,55 %
19/03/2025-0,281299568216,88216,75216,27218,77 %
20/03/20250,494247858215,94217,82215,67218,38 %
21/03/2025-0,436244481217,32216,87216,665219,17 %
24/03/2025-2,347374181216,89211,78210,86217 %
25/03/20250,774281943211,63213,42210,56214,06 %
26/03/20250,684306325213,78214,88213,43215,19 %
27/03/20251,922299534215,61219,01215221,135 %
28/03/2025-1,032280883219,53216,75216,15219,53 %
31/03/2025-0,185547477217,46216,35215,625219,1 %
01/04/2025-0,199432599216,1215,92214,26216,35 %
02/04/2025-2,357478567215,02210,83209,78215,26 %
03/04/20252,523707373214,35216,15211,61223,27 %
04/04/2025-1,4851132847227,35212,94212,4229,84 %
07/04/2025-2,357934842211,46207,92207,32219,96 %
08/04/2025-0,851465761211,7206,27204,2211,995 %
09/04/2025-1,4931274364203,73203,19194214,94 %
10/04/20253,509595465204,14210,32202,795212,12 %
11/04/20255,463910788211,01221,81209,51223,43 %
14/04/20250,275402966211,01222,42219,45223,46 %
15/04/20250,701376818222,27223,98221,21226,59 %
16/04/2025-0,558355619222,27222,73221,21226,69 %
17/04/20251,091285605224,9225,16221,58226,69 %
21/04/2025-1,328284681224,71222,17219,59225,94 %
22/04/20250,108356281224,9222,41219,59225,94 %
23/04/2025-2,167419038221,83217,59215,51225,5 %
24/04/20250,276365871220,3218,19215,51220,94 %
25/04/20250,371302105219,99219216,02220,94 %
28/04/2025-0,169254781219218,63217,205219,59 %
29/04/20251,4335154218,66221,69217,205222,465 %
30/04/2025-0,045501570219,02221,59215,65222,72 %
01/05/20251,074328246221,53223,97215,65225,06 %
02/05/20250,763271878220,28225,68220,225226,92 %
05/05/20250,496312128225,68226,8223,5227,9 %
06/05/20250,917554342226,34228,88218,955231,28 %
07/05/2025-0,323361848228,57228,14218231,28 %
08/05/2025-0,833299800218226,24218233,175 %
09/05/20252,144269855231,8231,09214,93232,835 %
12/05/2025-5,626636105234,01218,09216,95238 %
13/05/2025-2,274955672228,21213,13211,64230,52 %
14/05/2025-1,084535503218,88210,82209,8219,585 %
15/05/20251,285274658213,71213,53209,8214,5 %
16/05/20251,161384397211216,01210,585216,17 %
19/05/20251,579333697215,1219,42214,495220,25 %
20/05/20251,49363551214,83221,93214,495223,03 %
21/05/2025-1,032323322219,03219,64219223,1075 %
22/05/2025-1,471330475220,09216,41215,44222,75 %
23/05/20250,665251813218,79217,85214,61222 %
27/05/20250,009278810218,8217,87215,7342218,8 %
28/05/2025-1,487471738218,09214,63214,48219 %
29/05/2025-0,259408524217,21214,075212,93218,24 %
30/05/20251,079561183214,43216,41212,93216,815 %
02/06/20251,206358999215,4219,02213,6212219,06 %
03/06/2025-1,95462680215,59214,75212,88219,9788 %
04/06/20251,881473878217,93218,79212,88222,39 %
05/06/20253,355531034215226,13212,88227,21 %
06/06/2025-1,729353344221222,22220,13228,065 %
09/06/20250,464337653222,22223,25220,0725224,03 %
10/06/20250,533238831222,56224,44220,16225 %
11/06/20250,258307029223,3225,02221,475225,86 %
12/06/20250,831291992224,39226,89223,04227,655 %
13/06/2025-0,723225172225,68225,25224,1515228,4399 %
16/06/2025-0,164217662225,45224,88223,98226,67 %
17/06/2025-0,614237051225,44223,5222,19226,64 %
18/06/2025-1,204300967225,01220,81219,71225,59 %
19/06/2025-1,204302814223,5220,81219,885224,77 %
20/06/2025-0,466176153220,81219,78217,19222,305 %
23/06/20250,469261515221220,81219,78221,48 %
24/06/20250,87272892221,11222,73218,97223,5 %
25/06/20250,193226045221,86223,16218,97223,49 %
26/06/2025-1,17282683221,98220,55218,67225 %
27/06/2025-0,426171283223,16219,55218,775223,165 %
30/06/20251,726257633220,64223,34217,18223,45 %
01/07/2025-0,103318329219,91223,11217,18224,39 %
02/07/2025-1,766249056223,15219,17218,6125224,8201 %
03/07/20250,99217958221,94216,73214,4234222,03 %
04/07/2025-1,127217994217,91216,73214,4234218,055 %
07/07/20252,409297868217,25221,95214,2222,405 %
08/07/2025-2,311343318217,1216,82215,1675222,405 %
09/07/20251,135257281220,01219,28215,605221,63 %
10/07/2025-0,141228711217,99218,97215,6220,6 %
11/07/2025-1,334209022218,01216,05214,87220,42 %
14/07/20250,555209045215,84217,25213,6512219,18 %
15/07/2025-1,243223615216,03214,55214,415219,18 %
16/07/20250,457199270216,42215,53212,24217,515 %
17/07/2025-2,366377925214,52210,43210,33216,17 %
18/07/2025-0,756236104215,72208,84208,02215,72 %
21/07/2025-0,517289280208,84207,76206,75209,74 %
22/07/20251,401223129208,84210,67206,75211,19 %
23/07/20250,665257158208,51212,07208,448212,32 %
24/07/20250,787192424209,84213,74209,095214,95 %
25/07/2025-1,071166974211,92211,45210,58218,01 %
28/07/2025-1,788255825211,45207,67207,3425213,24 %
29/07/2025-0,241237893210,3207,17206,26212,375 %
30/07/20251,467255925207,23210,09206,22210,72 %
31/07/2025-2,185322879208,28205,5205,33209,1 %
01/08/20251,061256953205,5207,75205,5209,95 %
04/08/20250,813166470207,75209,43207,44210,05 %
05/08/2025-0,774319119209,43207,81207,3512210,05 %
06/08/2025-10,111220436202186,8186,14202 %
07/08/2025-1,2691014773187184,43182,995190,451 %
08/08/20251,399514370185,17187,01183190,68 %
11/08/20251,187408833187,91189,27185,41190,55 %
12/08/2025-0,555311188189,3188,22186,32190,87 %
13/08/20250,414486490188,22189187,5192,285 %
14/08/2025-0,725356518185,9933187,63185,9933190,785 %
15/08/20251,284520248187,63190,04187,37191,52 %
18/08/2025-1,805332305190186,61186,49191,49 %
19/08/20250,107209172187,13186,09186,09188,9699 %
20/08/20251,607327900186,85189,12186,07189,13 %
21/08/2025-1,2548162188,06186,85184,835190,505 %
22/08/20250,969345346186,85188,73186,85189,325 %
25/08/20250,737416601189,6190,15189,6192,91 %
26/08/2025-0,142302162190,01189,78189,02191,43 %
27/08/2025-1,196309587189,91187,51187,38190,9309 %
28/08/2025-2,603301983187,51182,55182,31188 %
29/08/20250,707286052185,18183,84182,35185,18 %
02/09/2025-1,98441497182,99180,2179,03185 %
03/09/20250,771798902179,7181,59179,535181,68 %
04/09/2025-0,804515020181,6180,13178,2182,74 %
05/09/20254,091586253185,47187,5183,6189,54 %
08/09/2025-0,176667885188,13187,17184,28190 %
09/09/20250,529361848187,4188,17185,9736188,53 %
10/09/2025-1,924426186188,66184,63183,19188,66 %
11/09/20252,08452578184,8188,46184,8190,47 %
12/09/2025-1,985326560189184,85184,62189,39 %
15/09/2025-1,737409257184,85181,68181,01186,85 %
16/09/20250,625245268182182,94179,87185,17 %
17/09/20250,241294811183,9933183,53182,52184,94 %
18/09/2025-1,948394895185,2179,71179,71185,2 %
19/09/2025-0,718456792179,75178,32177,85180,3 %
22/09/20250,076469959178,89178,42176,565181,32 %
23/09/20250,387422855178,42179,11177,63181,36 %
24/09/2025-0,084397348182,69179,04177182,69 %
25/09/2025-0,455340118178,68178,17177,65180,53 %
26/09/20251,089326821178,17180,14177,57181,235 %
29/09/2025-1,443412239181,5177,63177,025182,14 %
30/09/2025-1,821325200177,98174,25174,04177,98 %
01/10/2025-1,945521038174,25170,84169,59175,54 %
02/10/2025-0,7322278475171,38169,59168,74171,64 %
03/10/20250,537602570169,9170,5169171,934 %
06/10/2025-1,5371186059167,11167,88161,63170,5 %
07/10/20250,155934058168,9278168,14166,705170,51 %
08/10/20252,373404277168,14172,13165,71172,17 %
09/10/20250,058356390171,6172,23170,505173,41 %
10/10/20252,984568940172,24177,4171,55177,47 %
13/10/2025-2,537540148177,01172,9172,4179,0598 %
14/10/2025-0,989332632172,6171,08170,125173,69 %
15/10/20250,269193513168171,55168172,655 %
16/10/2025-0,251326551171,55171,07170,105172,6688 %
17/10/20250,111360029171,07171,26170,8172,76 %
20/10/2025-0,187572821172,18170,94168,83173 %
21/10/20251,161319873171,94172,925170,14173,05 %
22/10/2025-0,622419466173,27171,85171,15174,9 %
23/10/2025-0,186242497171,85171,53169,05172,67 %
24/10/2025-0,571234948172,15170,55170,49173,4449 %
27/10/2025-1,759446517173167,55166,49173 %
28/10/2025-2,489407149168163,38163,115168 %
29/10/2025-2,773539192164158,85158,42164 %
30/10/20250,711675803159,79159,98158,28161,35 %
31/10/20250,069308618158,265160,06158,265162,04 %
03/11/2025-0,581319601160,06159,16156,17160,06 %
04/11/20251,37287177159161,295158,925161,7885 %
05/11/2025-0,18479464161,69161160,34163,6135 %
06/11/20253,012688849163165,75161,8167,41 %
07/11/20250,959689004169167,27166,11173 %
10/11/20251,148485506170,26169,19165170,81 %
11/11/20251,306521592169,69171,4169,31174,52 %
12/11/2025-0,974555596171,4169,73169,395172,25 %
13/11/20252,522409228169,33174169,015174,61 %
14/11/20250,557436923174174,97173,18176,32 %
17/11/2025-0,892292915174,95173,465173,15175,35 %
18/11/2025-0,274303677173,47172,21172,21175,79 %
19/11/2025-2,915472083172,52167,19167,16172,52 %
20/11/2025-3,367576204165,5161,69161,27166,74 %
21/11/20250,006335627161161,72161164,68 %
24/11/20250,049282279161,48161,8159,855162,44 %
25/11/20251,286482953161,5163,88161,02164,5 %
26/11/20250,195492542164,48164,2162,6533165,86 %
28/11/2025-0,189211696164,2163,89163,05165,09 %
01/12/2025-2,435470036162,16159,99158,955163,42 %
02/12/20250,481349184159,9160,76158,06161,2005 %
03/12/2025-0,653418991161,2159,71159,565163,57 %
04/12/20254,571622180162,2167,25162,2169 %
05/12/2025-0,006455331167,25167,24165,75167,54 %
08/12/2025-1,304458804166165,06163,29167,875 %
09/12/20254,907621083174,98173,16170,33175,33 %
10/12/20251,184490254173,16175,21171,51176 %
11/12/20251,507454030175,26177,85174,51178,9 %
12/12/20250,641436489179178,99176,6485179,79 %
15/12/20250,14411322178,44179,2177,595179,59 %
16/12/20250,151638878179,24179,47179,24182,07 %
17/12/20251,371335822179,89181,88179,2183,4 %
18/12/2025-0,456393369181,89181,05180,675184 %
19/12/2025-1,253771520179,75178,78177,99181,285 %
22/12/20251,342536947178,78181,18178,78181,5878 %
23/12/20251,137397860180183,24180183,5 %
24/12/2025-0,382152715183,24182,54181,845183,6099 %
26/12/20250,175226606181,73182,86180,51182,9099 %
29/12/20250,541287871182,86183,85182,41184,28 %
30/12/2025-0,729211494184181,25181,25184,405 %
31/12/2025-0,69303551183,51181,25181,14183,51 %
02/01/2026-1,49355775181,25178,55178,29181,25 %
05/01/20260,941428766177,55180,23176183,105 %
06/01/20260,649374322180,5181,4179,18182,7 %
07/01/2026-4,239750748175,5173,71171,497176,9 %
08/01/2026-1,169667480172,81171,68169,57173,7 %
09/01/2026-1,695418755171,72168,77168,73172,28 %
12/01/20260,788645932169,44170,1168,4173,55 %
13/01/20260,159650888170170,37167,475171,52 %
14/01/20261,415442657170,37172,78170,37173,51 %
15/01/20261,088396318172,78174,66171,4201176,43 %
16/01/20260,813245370174,5176,08173,41176,8 %
20/01/2026-2,045228148175,07172,48171,41176,86 %
21/01/2026-0,319195789172,16171,93170,29174,2768 %
22/01/2026-0,157139376172171,66171,32173,41 %
23/01/2026-0,082218017170,77171,52169,11172,4 %
26/01/20260,064258271171,52171,64171,32173,714 %
27/01/2026-1,899230242171,76168,38167,825172,74 %
28/01/20260,107234430168,85168,56167,09170,07 %
29/01/20260,03194553169,63168,61167,54170,67 %
30/01/20260,368180292169,67169,23168,165170,135 %
02/02/2026-1,708337533168,75166,34165,1301171,04 %
03/02/2026-3,643726976165,4160,28159,62165,6595 %
04/02/20261,304405551161,38162,37158,52163,9199 %
05/02/20260,283553035161162,83157,59165 %
06/02/2026-0,335645357161,02162,33157,93168,315 %
09/02/20265,483550175162,34171,23162,34171,89 %
10/02/20263,551376456171,42177,31170,34177,85 %
11/02/20260,823633606177,31178,77171,51179,74 %
12/02/2026-0,733483541179,77177,46175,77182,4499 %
13/02/20261,071379927177,5179,36176,175179,89 %
17/02/2026-0,898329077179,55176,97176,89180,745 %
18/02/2026-0,48504714180,67176,12174,8101180,67 %
19/02/20262,601469611179,64180,7175,38180,99 %
20/02/20260,293299308181,11181,23179,27182,36 %
23/02/20260,232244199177,61181,65177,61182,765 %
24/02/20260,099301617178,41181,83178,41184 %
25/02/2026-0,726261741181,58180,51179,6019183,1195 %
26/02/20262,415343233180,47184,87180,47187 %
27/02/20263,911522421184,63192184,45193,44 %
02/03/20260,026362407192192,05191,345196,05 %
03/03/20260,812433957192,5193,61188,59194,32 %
04/03/2026-2,143256061194189,46189,1194 %
05/03/2026-2,695347609185184,44182,26187,72 %
06/03/20260,922241003184,44186,11182,8186,14 %
09/03/2026-0,502437074187,5185,12183,455188,96 %
10/03/2026-1,588354127184,98182,18180,81185 %
11/03/2026-1,746540282182,18179175,59182,39 %
12/03/20261,391352484178,39181,49177,77181,83 %
13/03/2026-0,755465325181,25180,12179,8183,894 %
16/03/20260,117252528179,84180,33177,17181,48 %
17/03/2026-0,677251717178,2179,11176,48180,73 %
18/03/2026-2,451268632179,98174,63170,702179,98 %
19/03/20260,017240920175,98174,66172,01176,5225 %
20/03/2026-0,269239607175,54174,01171,9601175,955 %
23/03/2026-1,954282969174,01170,66169,71174,01 %
24/03/2026-2,408240434170,66166,55165,62172,08 %
25/03/2026-0,264227786167,96166,11164,56169,42 %
26/03/20260,355207591166,11166,72164,94169,3721 %
27/03/2026-1,494169400166,72164,12163,18167,7 %
30/03/20260,396155273165,12164,77163,005166,5141 %
31/03/20260,234186721166,2164,98163,62166,65 %
01/04/20260,388222318164,98165,62163,215166,69 %
02/04/20263,526190668165,62171,46165,62171,8 %
06/04/20262,152298209172,03175,15170,7595175,74 %
07/04/20260,348289298175,54175,76172180,54 %
08/04/20260,62208019174,6176,85169,3933178,08 %
09/04/2026-2,369221617176,24172,77172,53176,385 %
10/04/2026-0,48166280174171,94170,77174,79 %
13/04/20261,524153318172174,56170,98175 %
14/04/2026-2,022279192174,29171,03170,37174,445 %
15/04/20260,234162724172,32171,43170,415173,195 %
16/04/20261,207117957171,99173,5170,96173,54 %
17/04/2026-2,594362036173,5169168,44173,7 %
20/04/2026-2,391365617170,1949164,96163,16170,1949 %
21/04/2026-0,367188216165,94164,355163,28165,94 %
22/04/2026-1,062203157163,47162,61161,71164,36 %
23/04/20260,615272744162163,61159,725164,145 %
24/04/2026-0,257268823163,33163,19159,03163,46 %
27/04/2026-0,35213447161,62160,13160,13164,56 %
28/04/2026-1,024261891162,04158,49157,8162,775 %
29/04/20261,426369024158,49160,77155,37161,54 %
30/04/2026-2,171318073160157,19156,41160,4629 %
01/05/2026-2,748495142158,16152,87152,76158,77 %
04/05/20261,354220301148,0103154,89148,0103156,83 %
05/05/2026-2,324412515154,09151,29148,525154,09 %
06/05/2026-1,619343511151,7804148,84148,25152,12 %
07/05/20262,614597803150,14152,66146154,4065 %