Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/10/2022	22.104	-1,12%	1.159,38	1.133,67	1.166,18	1.146,41
10/10/2022	35.224	0,64%	1.166,5399	1.153,2308	1.173,89	1.159,38
07/10/2022	57.789	1,76%	1.137,01	1.118,54	1.176,32	1.151,88
06/10/2022	10.563	-0,43%	1.153,61	1.135,12	1.155,8199	1.143,85
05/10/2022	14.227	-1,90%	1.151,91	1.139,97	1.164,085	1.148,80
04/10/2022	23.718	3,87%	1.139,85	1.139,28	1.177,39	1.171,06
03/10/2022	17.400	4,15%	1.094,51	1.085,09	1.137,28	1.129,18
30/09/2022	22.597	-1,57%	1.096,65	1.084,15	1.111,00	1.084,22
29/09/2022	19.332	0,05%	1.093,94	1.075,12	1.107,48	1.102,65
28/09/2022	15.232	1,90%	1.088,75	1.081,5041	1.112,69	1.102,10
27/09/2022	19.232	1,09%	1.073,61	1.067,60	1.082,82	1.081,58
26/09/2022	14.882	-2,88%	1.105,22	1.064,77	1.100,8599	1.069,89
23/09/2022	25.063	-1,52%	1.105,22	1.085,04	1.109,53	1.101,57
22/09/2022	12.542	-1,76%	1.139,67	1.113,84	1.142,74	1.118,62
21/09/2022	21.066	-3,18%	1.176,49	1.138,64	1.186,3023	1.138,64
20/09/2022	19.530	-1,95%	1.185,93	1.169,74	1.195,00	1.176,20
19/09/2022	14.224	1,46%	1.182,96	1.182,01	1.203,17	1.199,61