Markel Corporation (MKL)
Exportar para Excel
| << < 1 2 3 4 |
| 08/03/2024 |
6.595 |
-0,23%
|
1.499,84
|
1.496,18
|
1.506,56
|
1.496,89
|
| 07/03/2024 |
14.867 |
-0,40%
|
1.503,59
|
1.491,83
|
1.506,30
|
1.500,27
|
| 06/03/2024 |
13.435 |
2,05%
|
1.485,24
|
1.480,28
|
1.510,57
|
1.506,26
|
| 05/03/2024 |
16.671 |
-0,53%
|
1.484,28
|
1.469,02
|
1.495,80
|
1.475,95
|
| 04/03/2024 |
10.560 |
-0,67%
|
1.487,58
|
1.482,22
|
1.499,06
|
1.483,75
|
| 01/03/2024 |
14.826 |
0,09%
|
1.494,08
|
1.486,61
|
1.511,22
|
1.493,76
|
| 29/02/2024 |
57.165 |
0,31%
|
1.490,00
|
1.468,67
|
1.495,59
|
1.492,48
|
| 28/02/2024 |
15.477 |
1,81%
|
1.461,42
|
1.461,42
|
1.491,21
|
1.487,90
|
| 27/02/2024 |
20.353 |
1,27%
|
1.454,26
|
1.431,69
|
1.465,00
|
1.461,42
|
| 26/02/2024 |
19.155 |
-1,93%
|
1.476,22
|
1.441,02
|
1.488,83
|
1.443,07
|
| 23/02/2024 |
19.821 |
-0,20%
|
1.477,16
|
1.465,86
|
1.483,90
|
1.471,52
|
| 22/02/2024 |
16.545 |
0,80%
|
1.467,32
|
1.459,15
|
1.479,10
|
1.474,52
|
| 21/02/2024 |
12.087 |
0,67%
|
1.456,28
|
1.453,00
|
1.466,32
|
1.462,82
|
| 20/02/2024 |
12.203 |
-0,57%
|
1.452,02
|
1.450,01
|
1.472,20
|
1.453,13
|
| 16/02/2024 |
12.855 |
-0,56%
|
1.472,06
|
1.461,18
|
1.482,50
|
1.461,50
|
| 15/02/2024 |
17.682 |
0,05%
|
1.470,64
|
1.467,33
|
1.490,20
|
1.469,66
|
| 14/02/2024 |
12.325 |
1,94%
|
1.443,65
|
1.441,02
|
1.468,98
|
1.468,97
|
| 13/02/2024 |
17.868 |
-0,21%
|
1.444,84
|
1.431,61
|
1.450,11
|
1.440,96
|
| 12/02/2024 |
12.293 |
1,05%
|
1.433,99
|
1.426,93
|
1.451,67
|
1.443,97
|
| 09/02/2024 |
19.541 |
1,45%
|
1.407,00
|
1.405,51
|
1.434,50
|
1.428,94
|
| 08/02/2024 |
17.782 |
-2,56%
|
1.441,15
|
1.407,19
|
1.448,69
|
1.408,45
|
| 07/02/2024 |
19.656 |
2,68%
|
1.419,05
|
1.419,05
|
1.455,65
|
1.445,42
|
| 06/02/2024 |
24.409 |
-0,75%
|
1.432,40
|
1.406,56
|
1.433,00
|
1.407,76
|
| 05/02/2024 |
23.469 |
0,43%
|
1.412,41
|
1.412,41
|
1.428,65
|
1.418,46
|
| 02/02/2024 |
24.133 |
1,24%
|
1.409,28
|
1.400,00
|
1.424,29
|
1.412,41
|
| 01/02/2024 |
51.728 |
-6,83%
|
1.390,00
|
1.344,11
|
1.412,00
|
1.395,13
|
| 31/01/2024 |
17.858 |
-0,22%
|
1.509,98
|
1.497,35
|
1.516,32
|
1.497,43
|
| 30/01/2024 |
9.838 |
0,54%
|
1.488,90
|
1.485,88
|
1.506,95
|
1.500,73
|
| 29/01/2024 |
15.463 |
1,15%
|
1.473,52
|
1.473,52
|
1.493,78
|
1.492,69
|
| 26/01/2024 |
7.492 |
0,26%
|
1.464,98
|
1.463,78
|
1.479,97
|
1.475,74
|
| 25/01/2024 |
10.449 |
0,21%
|
1.475,95
|
1.461,37
|
1.493,18
|
1.471,93
|
| 24/01/2024 |
7.848 |
0,76%
|
1.465,70
|
1.465,70
|
1.475,34
|
1.468,78
|
| 23/01/2024 |
11.105 |
0,69%
|
1.454,98
|
1.454,98
|
1.468,37
|
1.457,77
|
| 19/01/2024 |
8.110 |
1,13%
|
1.444,00
|
1.435,00
|
1.450,905
|
1.447,81
|
| 18/01/2024 |
9.646 |
0,72%
|
1.427,79
|
1.416,14
|
1.434,50
|
1.431,69
|
| 17/01/2024 |
8.558 |
-0,69%
|
1.427,82
|
1.419,16
|
1.436,69
|
1.421,51
|
| 16/01/2024 |
10.799 |
0,10%
|
1.429,56
|
1.420,00
|
1.439,00
|
1.431,32
|
| 12/01/2024 |
7.929 |
0,55%
|
1.435,72
|
1.418,02
|
1.435,72
|
1.429,84
|
| 11/01/2024 |
10.304 |
0,85%
|
1.417,72
|
1.398,00
|
1.425,18
|
1.421,97
|
| 10/01/2024 |
13.263 |
-0,26%
|
1.413,00
|
1.404,39
|
1.421,74
|
1.410,00
|
| 09/01/2024 |
10.629 |
-0,29%
|
1.415,55
|
1.402,16
|
1.419,99
|
1.413,65
|
| 08/01/2024 |
16.884 |
-0,61%
|
1.425,50
|
1.408,29
|
1.425,50
|
1.417,75
|
| 05/01/2024 |
25.719 |
-0,61%
|
1.438,29
|
1.425,77
|
1.444,97
|
1.426,43
|
| 04/01/2024 |
15.571 |
0,47%
|
1.427,50
|
1.427,50
|
1.451,83
|
1.435,13
|
| 03/01/2024 |
15.090 |
-0,56%
|
1.438,52
|
1.423,29
|
1.445,20
|
1.428,39
|
| 02/01/2024 |
12.960 |
1,17%
|
1.424,00
|
1.424,00
|
1.437,09
|
1.436,46
|
| 29/12/2023 |
10.560 |
0,57%
|
1.412,00
|
1.412,00
|
1.423,14
|
1.419,90
|
| 28/12/2023 |
10.097 |
0,81%
|
1.400,89
|
1.400,89
|
1.414,31
|
1.411,91
|
| 27/12/2023 |
7.424 |
0,40%
|
1.389,57
|
1.389,57
|
1.402,49
|
1.400,60
|
| 26/12/2023 |
11.815 |
0,59%
|
1.384,11
|
1.383,92
|
1.397,51
|
1.395,04
|
| 22/12/2023 |
10.429 |
-0,04%
|
1.391,27
|
1.384,86
|
1.397,09
|
1.386,82
|
| 21/12/2023 |
12.640 |
0,15%
|
1.386,00
|
1.377,69
|
1.398,01
|
1.387,39
|
| 20/12/2023 |
15.861 |
-1,77%
|
1.405,00
|
1.383,43
|
1.406,00
|
1.385,25
|
| 19/12/2023 |
21.970 |
0,15%
|
1.407,44
|
1.400,02
|
1.423,86
|
1.410,25
|
| 18/12/2023 |
18.751 |
0,94%
|
1.399,57
|
1.395,00
|
1.410,47
|
1.408,08
|
| 15/12/2023 |
60.061 |
0,70%
|
1.383,03
|
1.377,10
|
1.404,30
|
1.394,90
|
| 14/12/2023 |
30.752 |
-0,23%
|
1.384,00
|
1.359,01
|
1.387,09
|
1.385,24
|
| 13/12/2023 |
18.498 |
-0,33%
|
1.390,83
|
1.385,21
|
1.396,05
|
1.388,44
|
| 12/12/2023 |
14.030 |
-0,46%
|
1.400,00
|
1.390,30
|
1.406,16
|
1.393,03
|
| 11/12/2023 |
20.816 |
1,85%
|
1.376,89
|
1.376,89
|
1.405,99
|
1.399,43
|
| 08/12/2023 |
16.559 |
0,57%
|
1.368,13
|
1.354,54
|
1.374,00
|
1.374,00
|
| 07/12/2023 |
15.352 |
-1,50%
|
1.387,59
|
1.363,27
|
1.388,47
|
1.366,18
|
| 06/12/2023 |
23.148 |
-1,02%
|
1.402,73
|
1.380,33
|
1.409,31
|
1.386,99
|
| 05/12/2023 |
24.246 |
-0,63%
|
1.406,86
|
1.388,00
|
1.406,86
|
1.401,29
|
| 04/12/2023 |
22.036 |
-1,04%
|
1.420,14
|
1.402,00
|
1.428,10
|
1.410,17
|
| 01/12/2023 |
19.653 |
-0,98%
|
1.431,74
|
1.423,00
|
1.445,755
|
1.425,00
|
| 30/11/2023 |
184.179 |
1,69%
|
1.427,92
|
1.418,75
|
1.449,95
|
1.439,09
|
| 29/11/2023 |
22.911 |
-0,13%
|
1.414,78
|
1.410,08
|
1.432,36
|
1.415,16
|
| 28/11/2023 |
28.541 |
-1,45%
|
1.433,28
|
1.414,36
|
1.448,98
|
1.416,95
|
| 27/11/2023 |
28.611 |
-0,31%
|
1.443,12
|
1.426,29
|
1.451,82
|
1.437,77
|
| 24/11/2023 |
10.476 |
0,89%
|
1.436,25
|
1.436,25
|
1.454,54
|
1.442,25
|
| 22/11/2023 |
31.438 |
-0,40%
|
1.419,94
|
1.418,00
|
1.438,51
|
1.429,50
|
| 21/11/2023 |
30.752 |
20,83%
|
1.412,56
|
1.412,56
|
1.446,72
|
1.435,29
|
Por favor leia o