Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	19.483	1,57%	1.199,88	1.206,00	1.222,02	1.217,84
10/08/2022	22.468	1,88%	1.199,88	1.190,53	1.205,96	1.199,66
09/08/2022	35.106	-0,77%	1.199,88	1.164,78	1.195,6699	1.177,58
08/08/2022	35.436	1,61%	1.189,95	1.162,00	1.197,4818	1.186,76
05/08/2022	30.541	-1,18%	1.182,45	1.165,19	1.197,6899	1.167,94
04/08/2022	36.624	-2,66%	1.215,04	1.179,00	1.221,98	1.181,86
03/08/2022	49.299	-3,28%	1.239,00	1.171,10	1.240,00	1.215,08
02/08/2022	16.062	-1,89%	1.280,35	1.254,83	1.286,00	1.253,80
01/08/2022	24.151	-1,40%	1.304,98	1.266,135	1.305,23	1.277,04
29/07/2022	37.402	1,80%	1.281,505	1.284,00	1.304,6975	1.297,14
28/07/2022	26.894	-1,79%	1.295,005	1.262,08	1.299,92	1.274,23
27/07/2022	19.725	1,12%	1.288,00	1.277,36	1.297,14	1.297,40
26/07/2022	16.032	0,21%	1.282,26	1.281,10	1.296,82	1.282,90
25/07/2022	14.263	1,39%	1.273,00	1.266,85	1.290,305	1.280,28
22/07/2022	15.894	-0,85%	1.278,98	1.257,2279	1.282,2545	1.263,41
21/07/2022	14.998	0,01%	1.270,575	1.258,578	1.276,13	1.274,21
20/07/2022	17.112	-0,29%	1.270,00	1.268,02	1.289,90	1.271,97