Markel Corporation (MKL)
Exportar para Excel
| << < 1 2 3 4 |
| 01/03/2024 |
14 826 |
0,09%
|
1 494,08
|
1 486,61
|
1 511,22
|
1 493,76
|
| 29/02/2024 |
57 165 |
0,31%
|
1 490,00
|
1 468,67
|
1 495,59
|
1 492,48
|
| 28/02/2024 |
15 477 |
1,81%
|
1 461,42
|
1 461,42
|
1 491,21
|
1 487,90
|
| 27/02/2024 |
20 353 |
1,27%
|
1 454,26
|
1 431,69
|
1 465,00
|
1 461,42
|
| 26/02/2024 |
19 155 |
-1,93%
|
1 476,22
|
1 441,02
|
1 488,83
|
1 443,07
|
| 23/02/2024 |
19 821 |
-0,20%
|
1 477,16
|
1 465,86
|
1 483,90
|
1 471,52
|
| 22/02/2024 |
16 545 |
0,80%
|
1 467,32
|
1 459,15
|
1 479,10
|
1 474,52
|
| 21/02/2024 |
12 087 |
0,67%
|
1 456,28
|
1 453,00
|
1 466,32
|
1 462,82
|
| 20/02/2024 |
12 203 |
-0,57%
|
1 452,02
|
1 450,01
|
1 472,20
|
1 453,13
|
| 16/02/2024 |
12 855 |
-0,56%
|
1 472,06
|
1 461,18
|
1 482,50
|
1 461,50
|
| 15/02/2024 |
17 682 |
0,05%
|
1 470,64
|
1 467,33
|
1 490,20
|
1 469,66
|
| 14/02/2024 |
12 325 |
1,94%
|
1 443,65
|
1 441,02
|
1 468,98
|
1 468,97
|
| 13/02/2024 |
17 868 |
-0,21%
|
1 444,84
|
1 431,61
|
1 450,11
|
1 440,96
|
| 12/02/2024 |
12 293 |
1,05%
|
1 433,99
|
1 426,93
|
1 451,67
|
1 443,97
|
| 09/02/2024 |
19 541 |
1,45%
|
1 407,00
|
1 405,51
|
1 434,50
|
1 428,94
|
| 08/02/2024 |
17 782 |
-2,56%
|
1 441,15
|
1 407,19
|
1 448,69
|
1 408,45
|
| 07/02/2024 |
19 656 |
2,68%
|
1 419,05
|
1 419,05
|
1 455,65
|
1 445,42
|
| 06/02/2024 |
24 409 |
-0,75%
|
1 432,40
|
1 406,56
|
1 433,00
|
1 407,76
|
| 05/02/2024 |
23 469 |
0,43%
|
1 412,41
|
1 412,41
|
1 428,65
|
1 418,46
|
| 02/02/2024 |
24 133 |
1,24%
|
1 409,28
|
1 400,00
|
1 424,29
|
1 412,41
|
| 01/02/2024 |
51 728 |
-6,83%
|
1 390,00
|
1 344,11
|
1 412,00
|
1 395,13
|
| 31/01/2024 |
17 858 |
-0,22%
|
1 509,98
|
1 497,35
|
1 516,32
|
1 497,43
|
| 30/01/2024 |
9 838 |
0,54%
|
1 488,90
|
1 485,88
|
1 506,95
|
1 500,73
|
| 29/01/2024 |
15 463 |
1,15%
|
1 473,52
|
1 473,52
|
1 493,78
|
1 492,69
|
| 26/01/2024 |
7 492 |
0,26%
|
1 464,98
|
1 463,78
|
1 479,97
|
1 475,74
|
| 25/01/2024 |
10 449 |
0,21%
|
1 475,95
|
1 461,37
|
1 493,18
|
1 471,93
|
| 24/01/2024 |
7 848 |
0,76%
|
1 465,70
|
1 465,70
|
1 475,34
|
1 468,78
|
| 23/01/2024 |
11 105 |
0,69%
|
1 454,98
|
1 454,98
|
1 468,37
|
1 457,77
|
| 19/01/2024 |
8 110 |
1,13%
|
1 444,00
|
1 435,00
|
1 450,905
|
1 447,81
|
| 18/01/2024 |
9 646 |
0,72%
|
1 427,79
|
1 416,14
|
1 434,50
|
1 431,69
|
| 17/01/2024 |
8 558 |
-0,69%
|
1 427,82
|
1 419,16
|
1 436,69
|
1 421,51
|
| 16/01/2024 |
10 799 |
0,10%
|
1 429,56
|
1 420,00
|
1 439,00
|
1 431,32
|
| 12/01/2024 |
7 929 |
0,55%
|
1 435,72
|
1 418,02
|
1 435,72
|
1 429,84
|
| 11/01/2024 |
10 304 |
0,85%
|
1 417,72
|
1 398,00
|
1 425,18
|
1 421,97
|
| 10/01/2024 |
13 263 |
-0,26%
|
1 413,00
|
1 404,39
|
1 421,74
|
1 410,00
|
| 09/01/2024 |
10 629 |
-0,29%
|
1 415,55
|
1 402,16
|
1 419,99
|
1 413,65
|
| 08/01/2024 |
16 884 |
-0,61%
|
1 425,50
|
1 408,29
|
1 425,50
|
1 417,75
|
| 05/01/2024 |
25 719 |
-0,61%
|
1 438,29
|
1 425,77
|
1 444,97
|
1 426,43
|
| 04/01/2024 |
15 571 |
0,47%
|
1 427,50
|
1 427,50
|
1 451,83
|
1 435,13
|
| 03/01/2024 |
15 090 |
-0,56%
|
1 438,52
|
1 423,29
|
1 445,20
|
1 428,39
|
| 02/01/2024 |
12 960 |
1,17%
|
1 424,00
|
1 424,00
|
1 437,09
|
1 436,46
|
| 29/12/2023 |
10 560 |
0,57%
|
1 412,00
|
1 412,00
|
1 423,14
|
1 419,90
|
| 28/12/2023 |
10 097 |
0,81%
|
1 400,89
|
1 400,89
|
1 414,31
|
1 411,91
|
| 27/12/2023 |
7 424 |
0,40%
|
1 389,57
|
1 389,57
|
1 402,49
|
1 400,60
|
| 26/12/2023 |
11 815 |
0,59%
|
1 384,11
|
1 383,92
|
1 397,51
|
1 395,04
|
| 22/12/2023 |
10 429 |
-0,04%
|
1 391,27
|
1 384,86
|
1 397,09
|
1 386,82
|
| 21/12/2023 |
12 640 |
0,15%
|
1 386,00
|
1 377,69
|
1 398,01
|
1 387,39
|
| 20/12/2023 |
15 861 |
-1,77%
|
1 405,00
|
1 383,43
|
1 406,00
|
1 385,25
|
| 19/12/2023 |
21 970 |
0,15%
|
1 407,44
|
1 400,02
|
1 423,86
|
1 410,25
|
| 18/12/2023 |
18 751 |
0,94%
|
1 399,57
|
1 395,00
|
1 410,47
|
1 408,08
|
| 15/12/2023 |
60 061 |
0,70%
|
1 383,03
|
1 377,10
|
1 404,30
|
1 394,90
|
| 14/12/2023 |
30 752 |
-0,23%
|
1 384,00
|
1 359,01
|
1 387,09
|
1 385,24
|
| 13/12/2023 |
18 498 |
-0,33%
|
1 390,83
|
1 385,21
|
1 396,05
|
1 388,44
|
| 12/12/2023 |
14 030 |
-0,46%
|
1 400,00
|
1 390,30
|
1 406,16
|
1 393,03
|
| 11/12/2023 |
20 816 |
1,85%
|
1 376,89
|
1 376,89
|
1 405,99
|
1 399,43
|
| 08/12/2023 |
16 559 |
0,57%
|
1 368,13
|
1 354,54
|
1 374,00
|
1 374,00
|
| 07/12/2023 |
15 352 |
-1,50%
|
1 387,59
|
1 363,27
|
1 388,47
|
1 366,18
|
| 06/12/2023 |
23 148 |
-1,02%
|
1 402,73
|
1 380,33
|
1 409,31
|
1 386,99
|
| 05/12/2023 |
24 246 |
-0,63%
|
1 406,86
|
1 388,00
|
1 406,86
|
1 401,29
|
| 04/12/2023 |
22 036 |
-1,04%
|
1 420,14
|
1 402,00
|
1 428,10
|
1 410,17
|
| 01/12/2023 |
19 653 |
-0,98%
|
1 431,74
|
1 423,00
|
1 445,755
|
1 425,00
|
| 30/11/2023 |
184 179 |
1,69%
|
1 427,92
|
1 418,75
|
1 449,95
|
1 439,09
|
| 29/11/2023 |
22 911 |
-0,13%
|
1 414,78
|
1 410,08
|
1 432,36
|
1 415,16
|
| 28/11/2023 |
28 541 |
-1,45%
|
1 433,28
|
1 414,36
|
1 448,98
|
1 416,95
|
| 27/11/2023 |
28 611 |
-0,31%
|
1 443,12
|
1 426,29
|
1 451,82
|
1 437,77
|
| 24/11/2023 |
10 476 |
0,89%
|
1 436,25
|
1 436,25
|
1 454,54
|
1 442,25
|
| 22/11/2023 |
31 438 |
-0,40%
|
1 419,94
|
1 418,00
|
1 438,51
|
1 429,50
|
| 21/11/2023 |
30 752 |
20,83%
|
1 412,56
|
1 412,56
|
1 446,72
|
1 435,29
|
Por favor leia o