Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	8.397.396	0,91%	22,26	21,4444	22,475	22,17
09/08/2022	5.201.032	0,55%	22,26	21,84	22,595	21,96
08/08/2022	6.434.174	0,28%	21,81	21,41	22,08	21,83
05/08/2022	5.279.786	1,42%	21,01	21,00	22,22	21,77
04/08/2022	7.574.826	-5,76%	24,23	21,38	22,54	21,58
03/08/2022	7.958.984	-4,15%	24,23	22,56	24,16	22,89
02/08/2022	7.618.011	-0,50%	24,23	23,465	24,21	23,88
01/08/2022	7.242.442	-3,30%	24,23	23,50	24,355	24,00
29/07/2022	5.662.545	3,46%	24,49	24,37	25,00	24,80
28/07/2022	4.684.670	1,38%	24,29	23,46	24,505	24,20
27/07/2022	5.088.471	4,37%	22,09	22,8594	24,055	23,88
26/07/2022	4.585.863	-0,93%	22,09	22,645	23,80	22,925
25/07/2022	6.887.261	6,58%	22,09	21,83	23,19	23,18
22/07/2022	4.120.434	-1,85%	22,24	21,615	22,59	21,75
21/07/2022	5.841.669	-3,23%	22,04	21,43	22,2766	22,16
20/07/2022	3.834.642	1,73%	22,09	22,2215	22,99	22,91
19/07/2022	5.800.609	4,40%	21,48	21,41	22,595	22,52