Marathon Oil Corporation (MRO)
Exportar para Excel
1 2 3 4 5 > >> |
17-07-2024 |
2.295.584 |
0,57%
|
29,12
|
28,99
|
29,48
|
29,135
|
16-07-2024 |
850.583 |
0,80%
|
28,54
|
28,44
|
28,98
|
28,97
|
15-07-2024 |
978.895 |
1,02%
|
28,65
|
28,42
|
28,99
|
28,74
|
12-07-2024 |
1.376.599 |
-0,56%
|
28,69
|
28,28
|
28,74
|
28,45
|
11-07-2024 |
1.449.672 |
1,60%
|
28,20
|
28,03
|
28,695
|
28,61
|
10-07-2024 |
986.867 |
0,97%
|
27,81
|
27,71
|
28,195
|
28,16
|
09-07-2024 |
1.193.296 |
-1,06%
|
27,88
|
27,74
|
28,255
|
27,89
|
08-07-2024 |
2.001.943 |
0,04%
|
28,11
|
27,89
|
28,20
|
28,19
|
05-07-2024 |
2.752.625 |
-2,05%
|
28,60
|
28,07
|
28,70
|
28,18
|
04-07-2024 |
1.028.312 |
0,00%
|
28,60
|
28,55
|
29,00
|
28,77
|
03-07-2024 |
1.028.312 |
0,67%
|
28,60
|
28,55
|
29,00
|
28,77
|
02-07-2024 |
1.388.874 |
-0,45%
|
28,86
|
28,42
|
29,04
|
28,58
|
01-07-2024 |
974.740 |
0,14%
|
28,85
|
28,48
|
28,94
|
28,71
|
28-06-2024 |
3.605.262 |
0,32%
|
28,81
|
28,49
|
28,99
|
28,67
|
27-06-2024 |
948.438 |
0,32%
|
28,70
|
28,39
|
28,71
|
28,58
|
26-06-2024 |
1.109.941 |
-1,18%
|
28,86
|
28,25
|
28,88
|
28,49
|
25-06-2024 |
1.174.818 |
0,31%
|
28,64
|
28,47
|
28,855
|
28,83
|
24-06-2024 |
1.950.771 |
3,53%
|
27,86
|
27,86
|
28,975
|
28,74
|
21-06-2024 |
9.581.752 |
-0,25%
|
27,93
|
27,655
|
28,06
|
27,76
|
20-06-2024 |
1.591.396 |
1,87%
|
27,34
|
27,29
|
27,951
|
27,83
|
19-06-2024 |
1.690.315 |
0,00%
|
27,41
|
27,245
|
27,76
|
27,32
|
18-06-2024 |
1.690.315 |
0,07%
|
27,41
|
27,245
|
27,76
|
27,32
|
17-06-2024 |
3.699.101 |
0,07%
|
27,25
|
27,06
|
27,505
|
27,32
|
14-06-2024 |
2.758.768 |
-1,37%
|
28,65
|
27,1668
|
27,72
|
27,30
|
13-06-2024 |
3.500.620 |
-1,25%
|
28,65
|
27,475
|
27,96
|
27,68
|
12-06-2024 |
2.817.460 |
-1,20%
|
28,65
|
27,84
|
28,68
|
28,03
|
11-06-2024 |
2.747.717 |
0,32%
|
27,88
|
28,11
|
28,38
|
28,37
|
10-06-2024 |
3.855.275 |
1,47%
|
27,88
|
27,93
|
28,48
|
28,28
|
07-06-2024 |
3.651.273 |
-0,04%
|
27,88
|
27,64
|
28,12
|
27,87
|
06-06-2024 |
5.122.999 |
-0,29%
|
27,84
|
27,78
|
28,02
|
27,88
|
05-06-2024 |
3.296.764 |
0,29%
|
27,85
|
27,73
|
28,07
|
27,97
|
04-06-2024 |
5.875.492 |
-1,83%
|
29,00
|
27,685
|
28,20
|
27,89
|
03-06-2024 |
5.015.769 |
-1,90%
|
29,00
|
28,1495
|
29,018
|
28,41
|
31-05-2024 |
10.405.681 |
2,66%
|
28,29
|
28,19
|
28,995
|
28,96
|
30-05-2024 |
16.526.094 |
-1,64%
|
28,69
|
28,145
|
29,025
|
28,21
|
29-05-2024 |
29.289.439 |
8,43%
|
29,23
|
28,20
|
29,35
|
28,68
|
28-05-2024 |
7.099.865 |
3,48%
|
25,71
|
25,71
|
26,57
|
26,45
|
27-05-2024 |
2.017.658 |
0,00%
|
25,94
|
25,485
|
26,05
|
25,56
|
24-05-2024 |
2.017.658 |
-1,24%
|
25,94
|
25,485
|
26,05
|
25,56
|
23-05-2024 |
3.330.397 |
-0,43%
|
26,35
|
25,54
|
26,20
|
25,77
|
22-05-2024 |
3.773.296 |
-1,56%
|
26,35
|
25,515
|
26,085
|
25,88
|
21-05-2024 |
2.385.620 |
-0,64%
|
26,35
|
26,17
|
26,53
|
26,29
|
20-05-2024 |
3.172.956 |
0,95%
|
26,265
|
26,175
|
26,53
|
26,46
|
17-05-2024 |
2.799.689 |
0,31%
|
26,52
|
26,10
|
26,36
|
26,21
|
16-05-2024 |
1.962.116 |
-1,17%
|
26,52
|
26,13
|
26,605
|
26,13
|
15-05-2024 |
2.148.488 |
-0,41%
|
26,52
|
25,925
|
26,59
|
26,46
|
14-05-2024 |
2.715.378 |
0,45%
|
26,58
|
26,295
|
26,665
|
26,57
|
13-05-2024 |
3.318.853 |
-0,11%
|
27,295
|
26,395
|
26,90
|
26,56
|
10-05-2024 |
3.306.294 |
-2,21%
|
27,295
|
26,56
|
27,3899
|
26,59
|
09-05-2024 |
2.623.015 |
0,78%
|
26,81
|
26,9844
|
27,225
|
27,19
|
08-05-2024 |
2.806.939 |
-0,26%
|
26,81
|
26,79
|
27,16
|
26,98
|
07-05-2024 |
4.141.173 |
1,27%
|
26,77
|
26,505
|
27,23
|
27,05
|
06-05-2024 |
4.748.003 |
1,41%
|
26,57
|
26,505
|
27,025
|
26,71
|
03-05-2024 |
4.024.250 |
0,96%
|
27,75
|
26,01
|
26,52
|
26,34
|
02-05-2024 |
6.890.345 |
-0,04%
|
27,75
|
26,015
|
27,0147
|
26,09
|
01-05-2024 |
4.760.569 |
-2,79%
|
27,75
|
25,87
|
26,8192
|
26,10
|
30-04-2024 |
3.131.735 |
-3,90%
|
27,75
|
26,79
|
27,80
|
26,85
|
29-04-2024 |
2.796.473 |
0,61%
|
27,64
|
27,61
|
27,94
|
27,94
|
26-04-2024 |
2.688.149 |
0,11%
|
27,64
|
27,5136
|
27,94
|
27,77
|
25-04-2024 |
2.775.175 |
0,76%
|
27,68
|
27,28
|
27,82
|
27,74
|
24-04-2024 |
2.844.838 |
-1,04%
|
27,65
|
27,395
|
27,7399
|
27,53
|
23-04-2024 |
3.001.682 |
0,62%
|
28,33
|
27,27
|
27,86
|
27,82
|
22-04-2024 |
3.464.327 |
0,55%
|
28,33
|
26,95
|
27,90
|
27,65
|
19-04-2024 |
3.417.916 |
0,37%
|
28,33
|
27,2406
|
27,975
|
27,50
|
18-04-2024 |
4.456.488 |
-1,01%
|
28,33
|
27,33
|
27,8375
|
27,40
|
17-04-2024 |
5.559.429 |
-2,36%
|
28,33
|
27,68
|
28,565
|
27,68
|
16-04-2024 |
5.862.195 |
-1,46%
|
29,59
|
28,06
|
28,815
|
28,35
|
15-04-2024 |
4.058.759 |
-1,10%
|
29,59
|
28,68
|
29,325
|
28,77
|
12-04-2024 |
3.926.771 |
-1,26%
|
29,59
|
29,00
|
30,06
|
29,09
|
11-04-2024 |
4.147.506 |
-0,74%
|
29,59
|
29,05
|
29,81
|
29,46
|
10-04-2024 |
4.726.323 |
1,37%
|
29,59
|
29,12
|
29,72
|
29,68
|
09-04-2024 |
4.988.738 |
-0,71%
|
29,59
|
29,10
|
29,75
|
29,28
|
08-04-2024 |
3.442.427 |
-0,67%
|
29,65
|
29,39
|
29,795
|
29,49
|
05-04-2024 |
5.250.879 |
0,71%
|
29,65
|
29,3019
|
29,775
|
29,69
|
04-04-2024 |
4.787.608 |
-0,07%
|
29,65
|
29,3512
|
29,69
|
29,48
|
03-04-2024 |
5.673.087 |
2,47%
|
28,87
|
28,845
|
29,5175
|
29,50
|
02-04-2024 |
5.043.204 |
0,77%
|
28,795
|
28,45
|
28,87
|
28,79
|
01-04-2024 |
5.759.421 |
0,81%
|
28,46
|
28,155
|
28,68
|
28,57
|
28-03-2024 |
6.222.496 |
2,27%
|
27,71
|
27,875
|
28,39
|
28,34
|
27-03-2024 |
4.135.850 |
0,98%
|
27,71
|
27,28
|
27,71
|
27,71
|
26-03-2024 |
5.483.411 |
-0,47%
|
27,71
|
27,39
|
27,81
|
27,44
|
25-03-2024 |
4.044.260 |
1,73%
|
27,24
|
27,21
|
27,75
|
27,57
|
22-03-2024 |
4.503.633 |
-0,37%
|
27,22
|
26,95
|
27,3105
|
27,10
|
21-03-2024 |
5.262.802 |
0,37%
|
26,66
|
27,04
|
27,39
|
27,20
|
20-03-2024 |
4.352.545 |
0,37%
|
26,66
|
26,6743
|
27,2852
|
27,10
|
19-03-2024 |
4.395.202 |
1,54%
|
26,66
|
26,56
|
27,1099
|
27,00
|
18-03-2024 |
4.154.633 |
0,30%
|
26,11
|
26,295
|
26,70
|
26,59
|
15-03-2024 |
5.573.905 |
0,95%
|
26,11
|
26,22
|
26,6989
|
26,51
|
14-03-2024 |
5.415.448 |
1,39%
|
26,11
|
25,9801
|
26,29
|
26,26
|
13-03-2024 |
4.926.256 |
3,06%
|
25,54
|
25,55
|
26,00
|
25,90
|
12-03-2024 |
4.118.778 |
0,56%
|
24,60
|
24,766
|
25,19
|
25,13
|
11-03-2024 |
3.656.416 |
1,01%
|
24,60
|
24,42
|
25,03
|
24,99
|
08-03-2024 |
4.936.905 |
0,32%
|
24,61
|
24,38
|
24,857
|
24,74
|
07-03-2024 |
3.789.948 |
0,57%
|
24,56
|
24,47
|
24,8575
|
24,66
|
06-03-2024 |
4.167.370 |
1,16%
|
24,72
|
24,3506
|
24,7681
|
24,52
|
05-03-2024 |
5.681.807 |
-0,08%
|
24,72
|
24,115
|
24,58
|
24,24
|
04-03-2024 |
4.269.340 |
-1,38%
|
24,72
|
24,21
|
24,71
|
24,26
|
01-03-2024 |
4.779.057 |
1,44%
|
24,485
|
24,295
|
24,71
|
24,60
|
29-02-2024 |
3.762.592 |
0,54%
|
24,35
|
24,04
|
24,355
|
24,25
|
28-02-2024 |
6.432.652 |
-1,15%
|
24,35
|
24,015
|
24,6075
|
24,01
|