Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	22,52	5800609	21,48	22,5950	21,41	4,4040 %	USD
20/07/2022	22,91	3834642	22,09	22,99	22,2215	1,7320 %	USD
21/07/2022	22,16	5841669	22,04	22,2766	21,43	-3,2310 %	USD
22/07/2022	21,75	4120434	22,24	22,59	21,6150	-1,85 %	USD
25/07/2022	23,18	6887261	22,09	23,19	21,83	6,5750 %	USD
26/07/2022	22,9250	4585863	22,09	23,80	22,6450	-0,9290 %	USD
27/07/2022	23,88	5088471	22,09	24,0550	22,8594	4,3710 %	USD
28/07/2022	24,20	4684670	24,29	24,5050	23,46	1,3820 %	USD
29/07/2022	24,80	5662545	24,49	25	24,37	3,4630 %	USD
01/08/2022	24	7242442	24,23	24,3550	23,50	-3,3040 %	USD
02/08/2022	23,88	7618011	24,23	24,21	23,4650	-0,50 %	USD
03/08/2022	22,89	7958984	24,23	24,16	22,56	-4,1460 %	USD
04/08/2022	21,58	7574826	24,23	22,54	21,38	-5,7640 %	USD
05/08/2022	21,77	5279786	21,01	22,22	21	1,4210 %	USD
08/08/2022	21,83	6434174	21,81	22,08	21,41	0,2760 %	USD
09/08/2022	21,96	5201032	22,26	22,5950	21,84	0,5490 %	USD
10/08/2022	22,17	8397396	22,26	22,4750	21,4444	0,91 %	USD
11/08/2022	23,91	8459472	22,26	24,01	22,75	7,0760 %	USD
12/08/2022	24,06	5450172	23,68	24,29	23,5850	0,5850 %	USD
15/08/2022	23,39	4935769	23,09	23,59	22,59	-2,7850 %	USD
16/08/2022	23,05	5794753	23,68	23,91	22,8001	-1,4540 %	USD
17/08/2022	23,41	4518667	23	23,7050	22,89	1,5620 %	USD
18/08/2022	24,60	6021162	23,83	24,67	23,71	5,1280 %	USD
19/08/2022	24,46	5303732	23,83	24,7850	24,3150	-0,5690 %	USD
22/08/2022	24,65	6529945	23,83	24,73	23,6093	0,7770 %	USD
23/08/2022	25,71	8890228	25,33	26,50	25,19	4,30 %	USD
24/08/2022	26,2825	6427818	25,86	26,37	25,67	2,1870 %	USD
25/08/2022	26,37	5296741	26,52	26,7689	25,9930	0,3040 %	USD
26/08/2022	26,16	4655229	26,36	26,83	25,9550	-0,8340 %	USD
29/08/2022	26,79	5282885	26,09	27,2850	25,86	2,2910 %	USD
30/08/2022	25,58	5034433	26,09	26,14	25,21	-4,5170 %	USD
31/08/2022	25,59	5417811	24,88	26,06	24,70	-0,0390 %	USD
01/09/2022	24,92	5521132	25,07	25,26	24,4398	-2,6180 %	USD
02/09/2022	25,71	5158191	25,70	26	25,40	3,2120 %	USD
05/09/2022	25,71	5158191	25,70	26	25,40	3,2120 %	USD
06/09/2022	25,52	4484601	25,93	26,23	25,3850	3,2120 %	USD
07/09/2022	24,86	6362338	24,74	25,35	24,41	-2,6820 %	USD
08/09/2022	25,62	5210667	25,16	25,81	25,0051	2,8090 %	USD
09/09/2022	26,35	5130590	26,11	26,5950	25,9250	2,8890 %	USD
12/09/2022	27,20	5584551	26,11	27,50	26,21	3,2260 %	USD
13/09/2022	26,49	5676973	26,11	27,42	26,3793	-2,6460 %	USD
14/09/2022	27,36	5377752	26,87	27,91	26,90	3,2840 %	USD
15/09/2022	26,80	5873271	26,65	27,1809	26,55	-2,0470 %	USD
16/09/2022	26,22	6166908	26,65	26,73	25,63	-2,1640 %	USD
19/09/2022	25,93	3481103	25,31	26,0850	25,12	-1,0680 %	USD
20/09/2022	25,76	4001753	25,31	25,9150	25,0950	-0,6560 %	USD
21/09/2022	25,18	4383399	26,39	26,4950	25,17	-2,2890 %	USD
22/09/2022	24,58	3715238	25,68	25,88	24,5750	-2,3830 %	USD
23/09/2022	21,99	6611122	23,27	23,35	21,6150	-10,5730 %	USD
26/09/2022	21,09	5296220	23,27	21,9750	21,0750	-3,6990 %	USD
27/09/2022	21,39	4693635	21,53	21,86	21,09	1,4220 %	USD
28/09/2022	22,67	6315790	21,53	22,7550	21,46	5,9840 %	USD
29/09/2022	22,8050	5278715	22,40	22,8950	21,86	0,5960 %	USD
30/09/2022	22,58	5997302	22,55	22,99	22,20	-0,9650 %	USD
03/10/2022	24,97	6368742	23,82	25,0750	23,67	10,5850 %	USD
04/10/2022	26,49	5422218	25,77	26,50	25,38	6,13 %	USD
05/10/2022	27,19	7062434	26,44	27,3350	26,1201	2,6040 %	USD
06/10/2022	28,2402	6336725	26,86	28,33	26,79	3,8620 %	USD
07/10/2022	27,94	7678691	28,22	28,9096	27,6350	-0,7110 %	USD
10/10/2022	27,28	5625536	27,84	28,6150	27,2350	-2,4670 %	USD
11/10/2022	27,50	3903023	26,80	27,70	26,5650	-0,0730 %	USD
12/10/2022	27,44	3850936	26,80	27,67	26,58	1,4610 %	USD
13/10/2022	28,33	4966415	26,80	28,63	26,93	3,2430 %	USD
14/10/2022	27,07	3999332	27,85	28,53	27	-4,8510 %	USD
17/10/2022	27,08	5913408	27,68	28,13	26,85	0,1110 %	USD
18/10/2022	27,5350	4515959	27,68	27,89	26,8150	1,4550 %	USD
19/10/2022	28,35	4429643	27,47	28,68	27,3783	2,8660 %	USD
20/10/2022	28,21	4061159	27,47	29,1750	28,1050	-0,8440 %	USD
21/10/2022	29,15	4656787	27,47	29,16	28,33	3,5520 %	USD
24/10/2022	29,47	3318897	27,47	29,70	28,91	0,7870 %	USD
25/10/2022	29,68	4067349	27,47	29,74	29,12	0,7130 %	USD
26/10/2022	30,18	4558290	27,47	30,82	29,92	2,4790 %	USD
27/10/2022	30,52	5284129	27,47	31,28	30,45	1,1270 %	USD
28/10/2022	30,1650	4699979	31,01	31,17	29,5143	-0,4780 %	USD
31/10/2022	30,45	4484002	31,01	30,85	29,64	0,9620 %	USD
01/11/2022	30,93	4313469	31,09	31,16	30,67	1,5760 %	USD
02/11/2022	29,76	7003225	31,09	30,86	29,55	-4,4010 %	USD
03/11/2022	31,42	8581718	31,09	31,57	29,3002	4,6640 %	USD
04/11/2022	32,0650	7381527	31,09	32,57	31,5530	2,0530 %	USD
07/11/2022	33,04	6185690	32,41	33,42	32,22	3,1530 %	USD
08/11/2022	32,73	6821321	32,41	32,95	32,04	-0,9080 %	USD
09/11/2022	30,61	8501301	32,41	32,14	30,53	-6,5340 %	USD
10/11/2022	31,60	3980551	32,41	31,68	30,66	3,1840 %	USD
11/11/2022	32,88	6786556	32,41	33,0591	32,32	4,0510 %	USD
14/11/2022	32,50	4391341	32,61	33,1850	32,4850	-1,2460 %	USD
15/11/2022	32,93	18004819	32,61	33,22	32,2110	1,2610 %	USD
16/11/2022	31,45	15772420	32,61	32,6073	31,23	-4,5230 %	USD
17/11/2022	31,30	16207370	32,61	31,3050	30,3950	-0,6350 %	USD
18/11/2022	30,80	16932006	32,61	30,95	29,78	-1,5970 %	USD
21/11/2022	30,04	25981135	29,87	30,08	28,34	-2,4680 %	USD
22/11/2022	31,19	15512719	29,87	31,28	30,42	3,8280 %	USD
23/11/2022	30,65	10758059	29,87	30,95	30,20	-1,7310 %	USD
24/11/2022	30,65	10758059	29,87	30,95	30,20	-1,7310 %	USD
25/11/2022	30,26	5606748	29,87	30,8450	30,30	-1,2720 %	USD
28/11/2022	29,81	14648453	29,40	30,11	29,07	-1,8760 %	USD
29/11/2022	30,35	11771980	29,40	30,6850	30,0150	1,8110 %	USD
30/11/2022	30,60	15929899	30,99	31,08	30,17	0,8240 %	USD
01/12/2022	30,09	16221679	30,99	31,08	30,04	-1,7630 %	USD
02/12/2022	29,81	21726089	30,99	30,4574	29,34	-0,9310 %	USD
05/12/2022	28,52	19185248	30,99	30,6499	28,2892	-4,1670 %	USD
06/12/2022	27,45	21938965	28,30	28,86	27,18	-3,7520 %	USD
07/12/2022	27,41	5119574	27,59	27,90	27,04	-0,1460 %	USD
08/12/2022	26,84	4674714	28,09	28,31	26,75	-2,08 %	USD
09/12/2022	26,17	4956153	26,80	27,05	26,16	-2,4960 %	USD
12/12/2022	27,18	5350739	26,33	27,35	26,23	3,8590 %	USD
13/12/2022	27,68	4578816	27,99	28,17	27,2419	1,84 %	USD
14/12/2022	27,47	4149740	28,10	28,26	27,21	-0,7590 %	USD
15/12/2022	27,86	4780761	27,22	27,9150	27,09	1,42 %	USD
16/12/2022	27,33	4292193	27,10	27,47	26,7330	-1,9020 %	USD
19/12/2022	27,03	2796116	27,62	27,86	26,8150	-1,0980 %	USD
20/12/2022	27,11	3393682	27,09	27,6150	26,98	0,2960 %	USD
21/12/2022	27,74	3486519	27,87	27,94	27,32	2,1730 %	USD
22/12/2022	26,75	4091697	27,73	27,78	26,02	-3,5690 %	USD
23/12/2022	27,2806	1622200	27,11	27,5050	26,8650	2,1750 %	USD
27/12/2022	27,75	2705156	27,64	27,83	27,41	1,13 %	USD
28/12/2022	26,58	3353165	27,39	27,45	26,5150	-3,87 %	USD
29/12/2022	26,78	2725824	26,44	26,9750	26,26	0,7520 %	USD
30/12/2022	27,08	3299019	26,53	27,1388	26,5101	1,12 %	USD
02/01/2023	27,08	3299019	26,53	27,1388	26,5101	1,12 %	USD
03/01/2023	25,64	3765719	26,59	26,99	25,32	-5,2830 %	USD
04/01/2023	25,32	4327812	25	25,83	24,78	-1,2480 %	USD
05/01/2023	25,87	4034694	25,20	26,1750	25,27	2,1720 %	USD
06/01/2023	26,60	3600197	26,31	26,8050	26,2401	2,8220 %	USD
09/01/2023	27,03	2577288	27,31	27,5258	26,91	1,6170 %	USD
10/01/2023	27,01	2984467	27,18	27,2450	26,5350	-0,0740 %	USD
11/01/2023	27,05	4102313	27,45	27,45	26,6508	0,1480 %	USD
12/01/2023	27,38	4123345	27,16	27,74	27,0650	1,22 %	USD
13/01/2023	27,07	2535950	27,18	27,35	26,72	-1,1320 %	USD
16/01/2023	27,07	2535950	27,18	27,35	26,72	-1,1320 %	USD
17/01/2023	26,80	3221378	27,21	27,4250	26,66	-1,0340 %	USD
18/01/2023	26,88	3970810	27,08	27,95	26,81	0,2990 %	USD
19/01/2023	27,39	3416288	26,75	27,47	26,5404	1,8970 %	USD
20/01/2023	27,85	2383748	27,57	27,95	27,20	1,6790 %	USD
23/01/2023	28,10	2680866	28,19	28,3460	27,8650	0,7890 %	USD
24/01/2023	27,85	3419547	30,91	30,91	27,40	-0,89 %	USD
25/01/2023	27,86	2123406	27,75	27,9050	27,25	0,0360 %	USD
26/01/2023	28,76	2606754	28,26	28,77	27,77	3,23 %	USD
27/01/2023	28,31	3040584	28,72	29,27	28,29	-1,5650 %	USD
30/01/2023	27,09	2934018	27,91	28,08	27,05	-4,3090 %	USD
31/01/2023	27,47	2769852	27,01	27,68	26,81	1,4030 %	USD
01/02/2023	26,78	4217295	27,30	27,84	26,2350	-2,5120 %	USD
02/02/2023	26,19	4408128	26,73	26,75	25,8050	-2,2030 %	USD
03/02/2023	26,06	4807574	26,26	26,86	25,99	-0,4960 %	USD
06/02/2023	25,79	3256677	26,08	26,34	25,40	-0,9220 %	USD
07/02/2023	26,87	3826344	26,07	26,9250	25,6450	4,1880 %	USD
08/02/2023	26,60	3905263	27	27,22	26,34	-1,0050 %	USD
09/02/2023	26,13	2735162	26,61	26,71	26,08	-1,7670 %	USD
10/02/2023	27,75	3736424	26,67	27,82	26,67	6,20 %	USD
13/02/2023	27,33	3536800	27,42	27,72	27,2050	-1,5140 %	USD
14/02/2023	27,16	3023233	26,86	27,37	26,63	-0,2570 %	USD
15/02/2023	26,07	6148748	26,62	26,69	25,43	-4,0130 %	USD
16/02/2023	26,78	7646372	26,05	27,45	26,06	2,7230 %	USD
17/02/2023	25,86	5953338	26,16	26,23	25,5125	-3,4350 %	USD
20/02/2023	25,86	5953338	26,16	26,23	25,5125	-3,4350 %	USD
21/02/2023	25,42	5694784	25,87	25,9891	25,31	-1,7010 %	USD
22/02/2023	25,11	3115021	25,32	25,6650	24,8750	-1,22 %	USD
23/02/2023	25,48	3664242	25,64	25,8150	24,99	1,4740 %	USD
24/02/2023	25,59	3520324	25,06	25,74	24,9350	0,4320 %	USD
27/02/2023	25,80	2901347	25,55	26,02	25,34	0,8210 %	USD
28/02/2023	25,15	3076252	26,08	26,15	25,13	-2,6330 %	USD
01/03/2023	25,79	2608253	25,22	25,9850	25,08	2,5450 %	USD
02/03/2023	26,10	2610321	25,65	26,2450	25,59	1,2020 %	USD
03/03/2023	26,53	2677230	25,54	26,6450	25,5310	1,6480 %	USD
06/03/2023	26,24	2908562	26,27	26,4450	26,0550	-1,0930 %	USD
07/03/2023	25,66	2760436	26,02	26,13	25,59	-2,21 %	USD
08/03/2023	25,39	2872953	25,50	25,9891	25,08	-1,0520 %	USD
09/03/2023	24,58	3623521	25,49	25,86	24,52	-3,19 %	USD
10/03/2023	23,97	3321658	24,50	24,90	23,8234	-2,4820 %	USD
13/03/2023	23,08	5170842	24,50	23,5950	22,6050	-3,7130 %	USD
14/03/2023	23,23	3750759	23,02	23,9750	22,7909	1,22 %	USD
15/03/2023	21,26	7041247	22,20	22,21	20,66	-8,48 %	USD
16/03/2023	22,01	5020640	20,67	22,03	20,57	3,5280 %	USD
17/03/2023	21,20	4609839	21,76	21,98	21,0150	-3,68 %	USD
20/03/2023	21,74	3394225	21,16	22,0050	21,16	2,5470 %	USD
21/03/2023	22,96	4473638	22,43	23,12	22,3550	5,6120 %	USD
22/03/2023	22,28	3340165	23,0350	23,17	22,26	-2,9620 %	USD
23/03/2023	22	3670608	22,53	22,83	21,74	-1,2570 %	USD
24/03/2023	22,16	3429912	21,53	22,20	21,4103	0,7270 %	USD
27/03/2023	22,90	3795195	22,53	23,0250	22,16	3,3390 %	USD
28/03/2023	23,27	3967103	22,74	23,5498	22,76	1,6160 %	USD
29/03/2023	23,64	3209405	23,71	23,82	23,48	1,59 %	USD
30/03/2023	23,71	2640477	23,97	24,03	23,56	0,2960 %	USD
31/03/2023	23,97	3199962	23,87	24,25	23,80	1,0970 %	USD
03/04/2023	26,30	7747452	26,15	26,5909	25,76	9,7660 %	USD
04/04/2023	25,73	6853952	26,60	26,62	25,39	-2,2790 %	USD
05/04/2023	25,70	3878105	25,63	25,7650	25,13	-0,1170 %	USD
06/04/2023	25,52	2520182	25,5250	25,70	25,2550	-0,70 %	USD
10/04/2023	25,76	4335949	25,62	26,2750	25,64	0,94 %	USD
11/04/2023	26,11	3205800	26,02	26,3050	25,65	1,3590 %	USD
12/04/2023	25,62	4361285	26,02	26,1841	25,53	-1,8770 %	USD
13/04/2023	25,66	3718975	25,60	25,91	25,51	0,1560 %	USD
14/04/2023	25,73	2629287	25,83	25,94	25,52	0,2730 %	USD
17/04/2023	24,80	5584361	25,6450	25,7492	24,74	-3,6140 %	USD
18/04/2023	24,74	4921007	24,69	24,8488	24,29	-0,2420 %	USD
19/04/2023	24,66	4021072	24,31	24,75	24,13	-0,3230 %	USD
20/04/2023	24,27	2965753	24,24	24,37	23,9350	-1,5820 %	USD
21/04/2023	24,09	2793199	24,33	24,48	23,91	-0,7420 %	USD
24/04/2023	24,73	3130251	24,05	24,93	24	2,6570 %	USD
25/04/2023	23,74	3518608	24,16	24,30	23,60	-4,0030 %	USD
26/04/2023	23,29	3769025	23,57	23,77	23	-1,8960 %	USD
27/04/2023	23,48	3109044	23,33	23,57	23,03	0,8160 %	USD
28/04/2023	24,16	2956940	23,54	24,3712	23,34	2,8960 %	USD
01/05/2023	24,04	2407917	23,70	24,32	23,69	-0,4970 %	USD
02/05/2023	22,74	3760618	23,46	23,61	22,26	-5,4080 %	USD
03/05/2023	22,27	4410746	22,24	22,6950	22,10	-2,0670 %	USD
04/05/2023	22,08	5605201	22,10	22,64	21,63	-0,8530 %	USD
05/05/2023	22,93	3674666	23	23,23	22,79	3,85 %	USD
08/05/2023	22,82	2989407	23,50	23,61	22,82	-0,48 %	USD
09/05/2023	22,90	3885019	22,61	23,1850	22,47	0,3510 %	USD
10/05/2023	22,67	3095447	23,18	23,21	22,41	-1,0040 %	USD
11/05/2023	22,47	2750233	23,18	22,5994	22,1250	-0,8820 %	USD
12/05/2023	22,39	3066832	22,72	22,91	22,19	-0,3560 %	USD
15/05/2023	22,67	3116955	22,60	22,9350	22,3001	1,2510 %	USD
16/05/2023	21,97	2999483	22,53	22,66	21,9550	-2,6580 %	USD
17/05/2023	22,71	3755185	22,37	22,96	22,0750	3,3680 %	USD
18/05/2023	23,05	3844502	22,51	23,12	22,3350	1,4970 %	USD
19/05/2023	23,07	3883662	23,34	23,49	22,92	0,0870 %	USD
22/05/2023	23,43	3493476	23,11	23,65	23,0150	1,56 %	USD
23/05/2023	23,64	4787393	23,11	24,0850	23,4677	0,8960 %	USD
24/05/2023	24,02	4434192	24	24,25	23,60	1,6070 %	USD
25/05/2023	23,33	4779626	23,53	23,62	23,02	-2,8730 %	USD
26/05/2023	23,26	4172209	23,53	23,63	23,0305	-0,30 %	USD
29/05/2023	23,26	4172209	23,53	23,63	23,0305	-0,30 %	USD
30/05/2023	22,84	3701371	23,53	22,8875	22,44	-1,8060 %	USD
31/05/2023	22,16	3701371	23,53	22,8875	22,44	-1,8060 %	USD
01/06/2023	22,47	4729959	22,38	22,94	22,1250	1,3990 %	USD
02/06/2023	23,26	6390285	22,93	23,46	22,76	3,5160 %	USD
05/06/2023	22,94	6383333	24,03	24,05	22,9150	-1,3760 %	USD
06/06/2023	23,18	5710276	22,51	23,2950	22,46	1,0460 %	USD
07/06/2023	24,31	6049029	22,51	24,38	23,35	4,8750 %	USD
08/06/2023	23,95	7060874	24,29	24,45	23,4850	-1,4810 %	USD
09/06/2023	23,55	5436705	23,91	24,1050	23,4436	-1,67 %	USD
12/06/2023	23,25	5409973	23,11	23,6203	22,95	-1,2740 %	USD
13/06/2023	23,34	5546817	23,65	24,10	23,32	0,3870 %	USD
14/06/2023	22,81	5968430	23,65	23,84	22,6450	-2,2710 %	USD
15/06/2023	23,29	5529794	23,65	23,6050	22,92	2,1040 %	USD
16/06/2023	23,50	5557775	23,65	23,59	23,2502	0,9020 %	USD
19/06/2023	23,50	5557775	23,65	23,59	23,2502	0,9020 %	USD
20/06/2023	22,82	5976024	23,21	23,2994	22,51	-2,8940 %	USD
21/06/2023	23,04	5030002	22,75	23,3150	22,6750	0,9640 %	USD
22/06/2023	22,25	7203237	22,75	22,70	22,08	-3,4290 %	USD
23/06/2023	21,9502	4472115	21,89	22,18	21,8650	-1,3470 %	USD
26/06/2023	22,16	5993765	21,89	22,4257	22,03	0,9570 %	USD
27/06/2023	22,11	6645748	22,02	22,2950	21,88	-0,2260 %	USD
28/06/2023	22,34	6265718	22,19	22,39	21,9001	1,04 %	USD
29/06/2023	22,81	5582319	22,50	22,93	22,44	2,1040 %	USD
30/06/2023	23,02	4637614	22,50	23,2675	22,84	0,3920 %	USD
03/07/2023	23,0002	1948566	22,50	23,3050	22,88	-0,0860 %	USD
04/07/2023	23,01	1948616	22,50	23,3050	22,88	-0,0430 %	USD
05/07/2023	22,90	4091020	23,25	23,2550	22,78	-0,4350 %	USD
06/07/2023	22,54	5887000	22,65	22,91	21,9650	-1,5720 %	USD
07/07/2023	23,52	7920690	22,65	23,75	22,47	4,3480 %	USD
10/07/2023	23,80	5585445	23,27	23,81	23,2250	1,19 %	USD
11/07/2023	24,33	7309785	23,27	24,56	23,9450	2,2270 %	USD
12/07/2023	24,79	5240539	24,66	24,97	24,5450	1,8910 %	USD
13/07/2023	25,13	6914862	24,72	25,30	24,62	1,3720 %	USD
14/07/2023	24,08	6358813	24,72	24,9450	23,97	-4,1780 %	USD
17/07/2023	23,96	5891356	24,72	24,17	23,8550	-0,4980 %	USD
18/07/2023	24,80	6219324	24,72	25,02	23,92	3,5060 %	USD
19/07/2023	24,87	5755546	24,70	25,18	24,62	0,2820 %	USD
20/07/2023	25,23	5745235	25,21	25,30	24,9243	1,4480 %	USD
21/07/2023	25,29	7801562	25,29	25,36	25,0143	0,2380 %	USD
24/07/2023	25,64	7745107	25,29	25,9650	25,37	1,3840 %	USD
25/07/2023	25,98	6462343	25,61	26,21	25,50	1,3260 %	USD
26/07/2023	26,11	6400878	25,73	26,11	25,6750	0,50 %	USD
27/07/2023	25,86	4709263	26,40	26,36	25,8150	-0,9570 %	USD
28/07/2023	26,10	3499492	25,98	26,11	25,7150	0,9280 %	USD
31/07/2023	26,27	3829726	25,98	26,49	26,13	0,6510 %	USD
01/08/2023	26,18	4506606	26,07	26,26	25,74	-0,3430 %	USD
02/08/2023	25,71	5404031	25,86	25,9450	25,2850	-1,7950 %	USD
03/08/2023	25,78	6650661	25,86	26,34	25,03	0,2720 %	USD
04/08/2023	26,18	5957691	26,02	26,53	25,91	1,5520 %	USD
07/08/2023	26,02	7402508	26,24	26,44	25,93	-0,6110 %	USD
08/08/2023	25,82	5601648	26,24	26	25,2050	-0,7690 %	USD
09/08/2023	26,27	6757521	26,12	26,8150	25,97	1,7430 %	USD
10/08/2023	26,24	5724716	26,32	26,6350	26,0404	-0,1140 %	USD
11/08/2023	26,84	5977751	26,18	26,99	26,1950	2,2870 %	USD
14/08/2023	26,45	5033587	26,85	27,10	26,29	-1,4530 %	USD
15/08/2023	25,86	4135688	26,14	26,13	25,72	-1,86 %	USD
16/08/2023	25,56	4132479	26	26,31	25,54	-1,16 %	USD
17/08/2023	26	7386927	26,11	26,26	25,8850	1,7210 %	USD
18/08/2023	26,39	5218947	25,77	26,55	25,8850	1,50 %	USD
21/08/2023	26,44	7467596	26,56	26,8099	26,1650	0,1890 %	USD
22/08/2023	26,11	5203248	26,46	26,63	26,09	-1,2480 %	USD
23/08/2023	25,73	4714699	25,75	25,8750	25,4575	-1,4550 %	USD
24/08/2023	25,52	4432823	25,75	25,8228	25,3450	-0,8160 %	USD
25/08/2023	25,62	5176452	25,74	25,85	25,3550	0,3920 %	USD
28/08/2023	25,92	3805352	25,74	26,2050	25,66	1,1710 %	USD
29/08/2023	26,14	4808324	25,74	26,2050	25,7276	0,8490 %	USD
30/08/2023	26,38	3783251	26,30	26,47	26,2050	0,9180 %	USD
31/08/2023	26,35	4588126	26,30	26,47	26,16	-0,1140 %	USD
01/09/2023	27,11	5484139	26,48	27,2250	26,7050	2,8840 %	USD
04/09/2023	27,11	5484139	26,48	27,2250	26,7050	2,8840 %	USD
05/09/2023	27,16	5369331	26,48	27,6550	27,16	0,1840 %	USD
06/09/2023	27,09	5113295	26,48	27,3650	26,75	-0,2580 %	USD
07/09/2023	26,70	5120333	26,48	27,2491	26,6702	-1,44 %	USD
08/09/2023	27,31	5111207	26,9450	27,60	26,91	2,2850 %	USD
11/09/2023	26,16	9299032	27,55	27,62	26,12	-4,2110 %	USD
12/09/2023	27,13	5455830	27,55	27,1950	26,45	3,7080 %	USD
13/09/2023	26,57	5463824	27,07	27,2750	26,52	-2,0640 %	USD
14/09/2023	27,33	6792230	27,07	27,6270	27,04	2,86 %	USD
15/09/2023	26,88	6184211	27,02	27,5679	26,7650	-1,6470 %	USD
18/09/2023	26,90	4083191	27,19	27,21	26,64	0,0740 %	USD
19/09/2023	26,75	4982845	27,19	27,3650	26,4750	-0,5580 %	USD
20/09/2023	26,14	5677882	26,55	26,95	26,14	-2,28 %	USD
21/09/2023	25,87	6340218	26,55	26,4350	25,73	-1,0710 %	USD
22/09/2023	26,16	6224331	26,17	26,40	25,9991	1,1210 %	USD
25/09/2023	26,61	6207752	26,05	26,7050	26,0750	1,72 %	USD
26/09/2023	26,29	5898286	26,32	26,6299	26,13	-1,2030 %	USD
27/09/2023	27,37	6605968	26,32	27,68	26,66	4,1080 %	USD
28/09/2023	27,41	3425451	27,26	27,63	27,1850	0,0730 %	USD
29/09/2023	26,75	5658749	27,52	27,4499	26,6950	-2,4080 %	USD
02/10/2023	25,59	6005838	27,52	26,8050	25,28	-4,3360 %	USD
03/10/2023	25,68	4666441	25,3650	25,7295	25,1950	0,3520 %	USD
04/10/2023	24,40	6768438	25,20	25,3094	24,05	-4,9840 %	USD
05/10/2023	24,24	5629916	24,05	24,54	24,0105	-0,6560 %	USD
06/10/2023	24,59	5281346	24,41	24,81	24,0041	1,4440 %	USD
09/10/2023	26,22	9028588	25,60	26,3850	25,38	6,6290 %	USD
10/10/2023	26,23	5028077	26,12	26,4250	25,8930	0,0380 %	USD
11/10/2023	26,49	4735964	26,12	26,54	25,8750	0,9910 %	USD
12/10/2023	26,97	5176333	26,04	26,98	26,58	1,8120 %	USD
13/10/2023	28,07	5927679	26,79	28,1559	27,24	4,7390 %	USD
16/10/2023	28,45	4880024	28,22	28,48	27,74	1,3540 %	USD
17/10/2023	28,63	5243697	28,43	28,96	28,41	0,6330 %	USD
18/10/2023	28,85	4197835	28,91	29,12	28,67	0,7680 %	USD
19/10/2023	29,19	7602381	28,78	29,56	28,52	1,1790 %	USD
20/10/2023	28,49	4903621	29,10	29,2801	28,4299	-2,3980 %	USD
23/10/2023	28,17	5052854	28,20	28,63	28,02	-1,1230 %	USD
24/10/2023	28,16	4612375	28,20	28,3750	27,89	-0,0350 %	USD
25/10/2023	28,12	4287027	28,29	28,3799	27,8350	-0,1420 %	USD
26/10/2023	27,70	4798044	28,29	28,0250	27,4020	-1,4940 %	USD
27/10/2023	27,3950	2973681	27,71	27,82	26,9950	-1,1010 %	USD
30/10/2023	27,16	3748116	27,71	27,6676	26,8050	-1,1640 %	USD
31/10/2023	27,31	4024795	27,15	27,4150	26,8750	0,5520 %	USD
01/11/2023	27,11	5151310	27,40	27,63	27,03	-0,7320 %	USD
02/11/2023	28,02	6643026	27,40	28,04	26,01	3,3570 %	USD
03/11/2023	27,46	7338793	26,59	28,12	27,24	-1,9990 %	USD
06/11/2023	26,61	5368311	27,66	27,72	26,5635	-3,0950 %	USD
07/11/2023	25,53	6554532	26,13	26,13	25,42	-4,0590 %	USD
08/11/2023	24,85	6780363	25,32	25,57	24,74	-2,6640 %	USD
09/11/2023	24,80	5213441	25,0250	25,35	24,79	-0,2010 %	USD
10/11/2023	25,09	3425546	25,15	25,23	24,8550	1,1690 %	USD
13/11/2023	25,08	5024284	25,14	25,23	24,89	-0,04 %	USD
14/11/2023	25,60	3262597	25,09	25,70	25,08	2,5230 %	USD
15/11/2023	25,41	3583071	25,57	25,9450	25,3801	-0,7420 %	USD
16/11/2023	24,75	5166872	25	25,1401	24,2950	-2,5970 %	USD
17/11/2023	25,56	5830369	25,07	25,81	25,05	3,2730 %	USD
20/11/2023	25,57	4171418	25,81	26,13	25,57	0,0390 %	USD
21/11/2023	25,31	3518767	25,37	25,44	25,06	-1,0170 %	USD
22/11/2023	25,24	3738634	24,53	25,29	24,31	-0,2770 %	USD
23/11/2023	25,2302	3798876	24,53	25,29	24,31	-0,3150 %	USD
24/11/2023	25,3494	2439085	25,23	25,5850	25,23	0,4330 %	USD
27/11/2023	25,32	4289220	25,24	25,38	25,05	-0,1180 %	USD
28/11/2023	25,32	3739004	25,39	25,5850	25,2001	0 %	USD
29/11/2023	25,30	4970466	25,46	25,5550	25,1810	-0,0790 %	USD
30/11/2023	25,43	7295812	25,63	26,2450	25,10	0,5140 %	USD
01/12/2023	25,44	2829735	25,37	25,93	25,25	0,0390 %	USD
04/12/2023	25,06	3403623	25,37	25,41	25	-1,4940 %	USD
05/12/2023	24,40	3792191	25,16	25,18	24,38	-2,6340 %	USD
06/12/2023	23,54	4572767	25,16	24,41	23,5250	-3,5250 %	USD
07/12/2023	23,66	4137715	23,69	23,90	23,4550	0,51 %	USD
08/12/2023	24,09	3905639	23,69	24,1180	23,80	1,8170 %	USD
11/12/2023	24,05	3653040	23,84	24,27	23,8150	-0,1660 %	USD
12/12/2023	23,45	6582352	23,69	23,67	23,14	-2,4950 %	USD
13/12/2023	23,93	5430886	23,41	23,95	23,39	2,4840 %	USD
14/12/2023	24,44	6339444	24,30	24,72	24,26	2,1310 %	USD
15/12/2023	24,32	5192696	24,26	24,42	23,9850	-0,4910 %	USD
18/12/2023	24,57	5041969	24,80	25,1415	24,52	1,0280 %	USD
19/12/2023	24,84	5524609	24,80	24,89	24,40	1,0990 %	USD
20/12/2023	24,47	5258043	24,80	24,9025	24,4750	-1,49 %	USD
21/12/2023	24,71	4266525	24,57	24,7550	24,19	0,9810 %	USD
22/12/2023	24,64	2940634	24,57	25,0212	24,62	-0,2830 %	USD
26/12/2023	25,15	4520927	24,85	25,30	24,85	2,07 %	USD
27/12/2023	24,85	3540392	25	25,15	24,79	-1,1930 %	USD
28/12/2023	24,38	4531540	25	24,66	24,3750	-1,8910 %	USD
29/12/2023	24,16	4207192	24,43	24,53	24,0734	-0,9020 %	USD
02/01/2024	24,42	4097827	24,43	24,78	24,30	1,0760 %	USD
03/01/2024	24,93	5297293	24,39	25,03	24,20	2,0880 %	USD
04/01/2024	24,1501	4667111	25,10	25,1599	24,1450	-3,1280 %	USD
05/01/2024	24,39	5978935	24,42	24,5041	24,1050	0,8680 %	USD
08/01/2024	23,73	5891971	23,89	23,91	23,38	-2,7060 %	USD
09/01/2024	23,21	4178524	23,77	23,78	23,0697	-2,2330 %	USD
10/01/2024	22,82	5357713	23,77	23,17	22,68	-1,68 %	USD
11/01/2024	22,94	4159776	22,91	23,08	22,7350	0,3940 %	USD
12/01/2024	23,40	5965172	22,91	23,5150	23,1850	2,0050 %	USD
15/01/2024	23,40	5965172	22,91	23,5150	23,1850	2,0050 %	USD
16/01/2024	22,66	4577734	22,91	23,2550	22,5838	-3,1620 %	USD
17/01/2024	22,32	4841668	22,91	22,5550	22,19	-1,50 %	USD
18/01/2024	22,15	5522294	22,91	22,31	21,8150	-0,7620 %	USD
19/01/2024	22,27	4639456	22,91	22,27	21,9050	0,5420 %	USD
22/01/2024	22,28	4740901	22,91	22,4690	22,0401	0,0450 %	USD
23/01/2024	22,37	3683969	22,91	22,58	22,16	0,4040 %	USD
24/01/2024	22,59	4404730	22,91	22,71	22,35	0,9830 %	USD
25/01/2024	23,13	5724844	22,72	23,13	22,39	2,39 %	USD
26/01/2024	23,21	5165003	23,1450	23,25	22,72	0,3460 %	USD
29/01/2024	23,19	4494736	23,15	23,2150	22,82	-0,0860 %	USD
30/01/2024	23,54	5040650	22,95	23,58	22,93	1,5090 %	USD
31/01/2024	22,85	4273032	23,52	23,5238	22,8350	-2,9310 %	USD
01/02/2024	22,66	4769543	23,52	23,17	22,45	-0,8320 %	USD
02/02/2024	22,46	4228631	22,67	22,7250	22,32	-0,8830 %	USD
05/02/2024	22,32	3639517	22,29	22,4250	22,0650	-0,6230 %	USD
06/02/2024	22,53	3678905	22,43	22,80	22,30	0,9410 %	USD
07/02/2024	22,59	3692498	22,55	22,75	22,3801	0,2660 %	USD
08/02/2024	22,70	6583732	22,69	22,88	22,35	0,0440 %	USD
09/02/2024	22,45	4578769	22,69	22,87	22,37	-1,1010 %	USD
12/02/2024	22,65	6565181	22,55	22,9860	22,48	0,8910 %	USD
13/02/2024	22,33	4287855	22,55	22,7050	22,18	-1,4130 %	USD
14/02/2024	22,39	3391295	22,51	22,67	22,2050	0,2690 %	USD
15/02/2024	23,24	5893381	22,38	23,36	22,38	3,7960 %	USD
16/02/2024	23,38	1907957	23,31	23,54	23,10	4,4220 %	USD
19/02/2024	23,38	1907957	23,31	23,54	23,10	0 %	USD
20/02/2024	23,17	4153033	23,31	23,42	23,05	-0,43 %	USD
21/02/2024	23,65	5235691	23,35	23,8550	23,25	2,0720 %	USD
22/02/2024	23,98	8919257	23,35	24,33	23,16	1,3950 %	USD
23/02/2024	23,78	4234474	23,63	23,95	23,45	-0,8340 %	USD
26/02/2024	24,15	5803758	23,63	24,26	23,59	1,5560 %	USD
27/02/2024	24,29	4254495	24,35	24,55	24,17	0,58 %	USD
28/02/2024	24,01	6432652	24,35	24,6075	24,0150	-1,1530 %	USD
29/02/2024	24,25	3762592	24,35	24,3550	24,04	0,5390 %	USD
01/03/2024	24,60	4779057	24,4850	24,71	24,2950	1,4430 %	USD
04/03/2024	24,26	4269340	24,72	24,71	24,21	-1,3820 %	USD
05/03/2024	24,24	5681807	24,72	24,58	24,1150	-0,0820 %	USD
06/03/2024	24,52	4167370	24,72	24,7681	24,3506	1,1550 %	USD
07/03/2024	24,66	3789948	24,56	24,8575	24,47	0,5710 %	USD
08/03/2024	24,74	4936905	24,61	24,8570	24,38	0,3240 %	USD
11/03/2024	24,99	3656416	24,60	25,03	24,42	1,0110 %	USD
12/03/2024	25,13	4118778	24,60	25,19	24,7660	0,56 %	USD
13/03/2024	25,90	4926256	25,54	26	25,55	3,0640 %	USD
14/03/2024	26,26	5415448	26,11	26,29	25,9801	1,39 %	USD
15/03/2024	26,51	5573905	26,11	26,6989	26,22	0,9520 %	USD
18/03/2024	26,59	4154633	26,11	26,70	26,2950	0,3020 %	USD
19/03/2024	27	4395202	26,66	27,1099	26,56	1,5420 %	USD
20/03/2024	27,10	4352545	26,66	27,2852	26,6743	0,37 %	USD
21/03/2024	27,20	5262802	26,66	27,39	27,04	0,3690 %	USD
22/03/2024	27,10	4503633	27,22	27,3105	26,95	-0,3680 %	USD
25/03/2024	27,57	4044260	27,24	27,75	27,21	1,7340 %	USD
26/03/2024	27,44	5483411	27,71	27,81	27,39	-0,4720 %	USD
27/03/2024	27,71	4135850	27,71	27,71	27,28	0,9840 %	USD
28/03/2024	28,34	6222496	27,71	28,39	27,8750	2,2740 %	USD
01/04/2024	28,57	5759421	28,46	28,68	28,1550	0,8120 %	USD
02/04/2024	28,79	5043204	28,7950	28,87	28,45	0,77 %	USD
03/04/2024	29,50	5673087	28,87	29,5175	28,8450	2,4660 %	USD
04/04/2024	29,48	4787608	29,65	29,69	29,3512	-0,0680 %	USD
05/04/2024	29,69	5250879	29,65	29,7750	29,3019	0,7120 %	USD
08/04/2024	29,49	3442427	29,65	29,7950	29,39	-0,6740 %	USD
09/04/2024	29,28	4988738	29,59	29,75	29,10	-0,7120 %	USD
10/04/2024	29,68	4726323	29,59	29,72	29,12	1,3660 %	USD
11/04/2024	29,46	4147506	29,59	29,81	29,05	-0,7410 %	USD
12/04/2024	29,09	3926771	29,59	30,06	29	-1,2560 %	USD
15/04/2024	28,77	4058759	29,59	29,3250	28,68	-1,10 %	USD
16/04/2024	28,35	5862195	29,59	28,8150	28,06	-1,46 %	USD
17/04/2024	27,68	5559429	28,33	28,5650	27,68	-2,3630 %	USD
18/04/2024	27,40	4456488	28,33	27,8375	27,33	-1,0120 %	USD
19/04/2024	27,50	3417916	28,33	27,9750	27,2406	0,3650 %	USD
22/04/2024	27,65	3464327	28,33	27,90	26,95	0,5450 %	USD
23/04/2024	27,82	3001682	28,33	27,86	27,27	0,6150 %	USD
24/04/2024	27,53	2844838	27,65	27,7399	27,3950	-1,0420 %	USD
25/04/2024	27,74	2775175	27,68	27,82	27,28	0,7630 %	USD
26/04/2024	27,77	2688149	27,64	27,94	27,5136	0,1080 %	USD
29/04/2024	27,94	2796473	27,64	27,94	27,61	0,6120 %	USD
30/04/2024	26,85	3131735	27,75	27,80	26,79	-3,9010 %	USD
01/05/2024	26,10	4760569	27,75	26,8192	25,87	-2,7930 %	USD
02/05/2024	26,09	6890345	27,75	27,0147	26,0150	-0,0380 %	USD
03/05/2024	26,34	4024250	27,75	26,52	26,01	0,9580 %	USD
06/05/2024	26,71	4748003	26,57	27,0250	26,5050	1,4050 %	USD
07/05/2024	27,05	4141173	26,77	27,23	26,5050	1,2730 %	USD
08/05/2024	26,98	2806939	26,81	27,16	26,79	-0,2590 %	USD
09/05/2024	27,19	2623015	26,81	27,2250	26,9844	0,7780 %	USD
10/05/2024	26,59	3306294	27,2950	27,3899	26,56	-2,2070 %	USD
13/05/2024	26,56	3318853	27,2950	26,90	26,3950	-0,1130 %	USD
14/05/2024	26,57	2715378	26,58	26,6650	26,2950	0,4540 %	USD
15/05/2024	26,46	2148488	26,52	26,59	25,9250	-0,4140 %	USD
16/05/2024	26,13	1962116	26,52	26,6050	26,13	-1,1720 %	USD
17/05/2024	26,21	2799689	26,52	26,36	26,10	0,3060 %	USD
20/05/2024	26,46	3172956	26,2650	26,53	26,1750	0,9540 %	USD
21/05/2024	26,29	2385620	26,35	26,53	26,17	-0,6420 %	USD
22/05/2024	25,88	3773296	26,35	26,0850	25,5150	-1,56 %	USD
23/05/2024	25,77	3330397	26,35	26,20	25,54	-0,4250 %	USD
24/05/2024	25,56	2017658	25,94	26,05	25,4850	-1,2360 %	USD
27/05/2024	25,56	2017658	25,94	26,05	25,4850	0 %	USD
28/05/2024	26,45	7099865	25,71	26,57	25,71	3,4820 %	USD
29/05/2024	28,68	29289439	29,23	29,35	28,20	8,4310 %	USD
30/05/2024	28,21	16526094	28,69	29,0250	28,1450	-1,6390 %	USD
31/05/2024	28,96	10405681	28,29	28,9950	28,19	2,6590 %	USD
03/06/2024	28,41	5015769	29	29,0180	28,1495	-1,8990 %	USD
04/06/2024	27,89	5875492	29	28,20	27,6850	-1,83 %	USD
05/06/2024	27,97	3296764	27,85	28,07	27,73	0,2870 %	USD
06/06/2024	27,88	5122999	27,84	28,02	27,78	-0,2860 %	USD
07/06/2024	27,87	3651273	27,88	28,12	27,64	-0,0360 %	USD
10/06/2024	28,28	3855275	27,88	28,48	27,93	1,4710 %	USD
11/06/2024	28,37	2747717	27,88	28,38	28,11	0,3180 %	USD
12/06/2024	28,03	2817460	28,65	28,68	27,84	-1,1980 %	USD
13/06/2024	27,68	3500620	28,65	27,96	27,4750	-1,2490 %	USD
14/06/2024	27,30	2758768	28,65	27,72	27,1668	-1,3730 %	USD
17/06/2024	27,32	3699101	27,25	27,5050	27,06	0,0730 %	USD
18/06/2024	27,32	1690315	27,41	27,76	27,2450	0,0730 %	USD
19/06/2024	27,32	1690315	27,41	27,76	27,2450	0 %	USD
20/06/2024	27,83	1591396	27,34	27,9510	27,29	1,8670 %	USD
21/06/2024	27,76	9581752	27,93	28,06	27,6550	-0,2520 %	USD
24/06/2024	28,74	1950771	27,86	28,9750	27,86	3,53 %	USD
25/06/2024	28,83	1174818	28,64	28,8550	28,47	0,3130 %	USD
26/06/2024	28,49	1109941	28,86	28,88	28,25	-1,1790 %	USD
27/06/2024	28,58	948438	28,70	28,71	28,39	0,3160 %	USD
28/06/2024	28,67	3605262	28,81	28,99	28,49	0,3150 %	USD
01/07/2024	28,71	974740	28,85	28,94	28,48	0,14 %	USD
02/07/2024	28,58	1388874	28,86	29,04	28,42	-0,4530 %	USD
03/07/2024	28,77	1028312	28,60	29	28,55	0,6650 %	USD
04/07/2024	28,77	1028312	28,60	29	28,55	0 %	USD
05/07/2024	28,18	2752625	28,60	28,70	28,07	-2,0510 %	USD
08/07/2024	28,19	2001943	28,11	28,20	27,89	0,0350 %	USD
09/07/2024	27,89	1193296	27,88	28,2550	27,74	-1,0640 %	USD
10/07/2024	28,16	986867	27,81	28,1950	27,71	0,9680 %	USD
11/07/2024	28,61	1449672	28,20	28,6950	28,03	1,5980 %	USD
12/07/2024	28,45	1376599	28,69	28,74	28,28	-0,5590 %	USD
15/07/2024	28,74	978895	28,65	28,99	28,42	1,0190 %	USD
16/07/2024	28,97	850583	28,54	28,98	28,44	0,80 %	USD
17/07/2024	29,2250	1464043	29,12	29,48	28,99	0,88 %	USD