Lumen TechNologies Inc (LUMN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
3.093.014 |
0,18%
|
10,92
|
10,82
|
11,0499
|
10,89
|
| 09-08-2022 |
3.169.901 |
-0,91%
|
10,99
|
10,78
|
11,01
|
10,87
|
| 08-08-2022 |
4.338.526 |
2,72%
|
10,82
|
10,79
|
11,22
|
10,97
|
| 05-08-2022 |
4.914.016 |
-1,48%
|
10,79
|
10,61
|
10,79
|
10,68
|
| 04-08-2022 |
8.398.904 |
-2,43%
|
11,05
|
10,46
|
10,91
|
10,84
|
| 03-08-2022 |
5.895.906 |
3,72%
|
11,05
|
10,93
|
11,20
|
11,15
|
| 02-08-2022 |
3.780.531 |
-2,36%
|
10,97
|
10,69
|
11,02
|
10,77
|
| 01-08-2022 |
4.463.095 |
1,29%
|
10,97
|
10,86
|
11,12
|
11,03
|
| 29-07-2022 |
3.106.752 |
0,28%
|
10,87
|
10,8108
|
10,99
|
10,89
|
| 28-07-2022 |
4.585.959 |
-0,82%
|
10,99
|
10,705
|
11,10
|
10,87
|
| 27-07-2022 |
3.158.943 |
2,09%
|
10,83
|
10,65
|
10,99
|
10,97
|
| 26-07-2022 |
4.153.839 |
1,13%
|
10,61
|
10,55
|
10,84
|
10,75
|
| 25-07-2022 |
3.611.305 |
0,76%
|
10,32
|
10,50
|
10,75
|
10,63
|
| 22-07-2022 |
4.272.862 |
0,96%
|
10,32
|
10,3137
|
10,56
|
10,55
|
| 21-07-2022 |
9.690.263 |
-5,43%
|
10,44
|
10,07
|
10,52
|
10,45
|
| 20-07-2022 |
3.169.530 |
0,09%
|
11,02
|
10,93
|
11,11
|
11,05
|
| 19-07-2022 |
4.049.321 |
2,46%
|
10,86
|
10,80
|
11,12
|
11,04
|
Por favor leia o