Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.438.040	0,38%	200,90	200,07	204,289	202,19
10/08/2022	1.596.317	2,47%	199,48	198,9104	201,66	200,03
09/08/2022	1.258.501	-3,28%	195,58	193,725	200,54	195,23
08/08/2022	1.184.831	1,40%	195,58	199,86	204,31	201,86
05/08/2022	1.080.765	0,18%	195,58	195,33	199,22	197,52
04/08/2022	1.295.551	0,86%	189,94	195,46	199,05	197,07
03/08/2022	1.244.501	3,95%	189,94	189,96	195,978	195,38
02/08/2022	1.263.561	-3,16%	192,82	187,89	193,40	187,95
01/08/2022	1.423.841	1,31%	190,06	191,28	195,25	194,045
29/07/2022	1.520.448	0,45%	190,06	188,72	192,48	191,53
28/07/2022	3.353.627	0,44%	189,16	183,76	191,715	190,68
27/07/2022	1.206.453	0,67%	189,16	183,70	190,89	189,86
26/07/2022	1.195.799	-3,12%	188,22	187,605	190,97	188,69
25/07/2022	890.495	0,32%	195,92	193,175	195,82	196,20
22/07/2022	911.106	1,12%	194,96	194,24	199,12	195,73
21/07/2022	1.218.269	1,34%	191,00	189,49	193,78	193,58
20/07/2022	699.491	1,20%	188,22	188,93	191,44	190,94