QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1446986214,83217,15214,815218,3 %
09/07/2024 1200598216,8216,33215,205217,1899 %
10/07/2024 961081217,41220,74217,33220,89 %
11/07/2024 1444029225,85229,75223,54229,98 %
12/07/2024 1694222231,06234,08230,34238,0499 %
15/07/2024 1098359233,84232,17230,63235,08 %
16/07/2024 1210306233,11240,97230,63241,01 %
17/07/2024 2087728238,72243,07237,86245,63 %
18/07/2024 1402537241,96239,37237,905246,97 %
19/07/2024 1087040241,96238,52237,85241,031 %
22/07/2024 1094175239,74240,27236,57241,34 %
23/07/2024 795702241,36238,19237,545241,98 %
24/07/2024 908837236,05231,67231,45239,09 %
25/07/2024 1081817231,63234,77231,05238,62 %
26/07/2024 937481236,82238,87236,7242,52 %
29/07/2024 988921237,74239,8237,33240,9763 %
30/07/2024 665617240,44243238,3242,36 %
31/07/2024 1028860242,83245,51241,24248,99 %
01/08/2024 848249246,36241,25239,02248,26 %
02/08/2024 1178005238,5240,42235,2240,52 %
05/08/2024 1341912238,5236,69233,4240,99 %
06/08/2024 1116406236,33240,65235,67244,21 %
07/08/2024 1597776241,6231,59231,1243,34 %
08/08/2024 937183232,2236,33231236,81 %
09/08/2024 748876236,73235,83234,3237,71 %
12/08/2024 1143694235,37231,07229,38234,21 %
13/08/2024 1388579235,37236,19227,63236,79 %
14/08/2024 1132116236,05237,64235,795239,645 %
15/08/2024 934048236,05240,06238,26242,82 %
16/08/2024 720936240,39241,15239,14242,085 %
19/08/2024 1233546242,19243,21240,15243,54 %
20/08/2024 2063863241,495240,33238,71245,87 %
21/08/2024 1032893241,49242,37239,86242,59 %
22/08/2024 918534243,12240,31239,69243,07 %
23/08/2024 1245922241,22250,07240,84251,23 %
26/08/2024 1726920241,22250,5250,12253,2 %
27/08/2024 981953249,5248,57247,625249,86 %
28/08/2024 611797248,11248,94246,92250,43 %
29/08/2024 549016249,585246,77246,4250,28 %
30/08/2024 844510247,36248,5245,4249,06 %
03/09/2024 976045246,79245,44243,65249,435 %
04/09/2024 910274244,44245,45242,205245,82 %
05/09/2024 1026650244,44244,1241,59245,86 %
06/09/2024 871498244,29243,65243,14247,46 %
09/09/2024 866369244,29244,6242,335245,74 %
10/09/2024 1046815244,29247,38242,61248,38 %
11/09/2024 878838245,46247,38240,03247,84 %
12/09/2024 1185944248,235252,05247,52252,2 %
13/09/2024 1085417253,3255,41252,61257,41 %
16/09/2024 822797253,3256,64254,25258,13 %
17/09/2024 585153257,8256,72256,0285259,49 %
18/09/2024 712365256,79256,63255,55261,97 %
19/09/2024 1021596256,79261,01259,55262,23 %
20/09/2024 1372134259,92260,14257,9771261,55 %
23/09/2024 813813261,26262,29258,2801262,46 %
24/09/2024 1006246266,33266,04263,445268,09 %
25/09/2024 630312265,82264,97263,92266,6 %
26/09/2024 851087266,125265,61259,29266,73 %
27/09/2024 1022425267,85267,14265,37268,7056 %
30/09/2024 893315268,2270,856267,07271,275 %
01/10/2024 1195531268,2272,64268,22274,15 %
02/10/2024 901261272,12271,86270,7501272,9 %
03/10/2024 701377272,12270,21268,85272,3 %
04/10/2024 1089756269,9268,39263,1601270,335 %
07/10/2024 1024317265,35268,54263,66269,9099 %
08/10/2024 882207265,35273,27269,81274,26 %
09/10/2024 1107979276,73277,18273,28277,71 %
10/10/2024 809056272,61273,21270,99275,05 %
11/10/2024 542793274,69275,76274,1121276,73 %
14/10/2024 775316275,57280,73275,51281,4 %
15/10/2024 1073662282,18281,83281,565287,01 %
16/10/2024 741869281284,05280,845284,4 %
17/10/2024 690264281281,31281,01285,24 %
18/10/2024 930850281281,64279,09282,3799 %
21/10/2024 840437281276,84275,67282,64 %
22/10/2024 1277873281272,3268,32273,37 %
23/10/2024 1104239270,43270,11269,24272,6077 %
24/10/2024 796105270,815271,36269,79272,3785 %
25/10/2024 756432270,6267,64266,31271,18 %
28/10/2024 780559270,42267,97267,6002271,19 %
29/10/2024 1118739263,75262,97260,52265,065 %
30/10/2024 880119262,46261,54260,83265,4398 %
31/10/2024 1043351261,14261,83260,96263,54 %
01/11/2024 1168764265,67261,94261,57266,77 %
05/11/2024 660862264,4269,24264,51269,27 %
06/11/2024-2,7942132891264,4261,73257,25269,27 %
07/11/20241,746993858263266,3257,25267,14 %
08/11/20241,802965798269,13271,1262,5271,9 %
11/11/20241,2581021246271,8274,51269,76276,3 %
12/11/2024-1,6791280564277269,9269,44277 %
13/11/20240,897817823276,82272,32269,44276,77 %
14/11/2024-0,723916349272,76270,35269,81274,25 %
15/11/2024-0,351893265272,41269,4268,51273,39 %
18/11/20240,881365950267,5271,77267,33273,6 %
19/11/2024-4,6032142737268,48259,26258,46273,6 %
20/11/20241,4541537725259,75263,03258,46264,962 %
21/11/20240,833953988262,0001265,22258,9516265,69 %
22/11/2024-0,2041325034264,06264,68262,26266,9 %
25/11/20244,021802613268,12275,32267,08275,619 %
26/11/2024-0,3091402583267,845274,47267,845275,619 %
27/11/2024-0,4661015541274,7748272,65270,9724276,47 %
28/11/2024-0,6631105271272,65273,19272,57276,39 %
29/11/2024-0,183776818273,61272,43272,07276 %
02/12/2024-0,139980159272,6272,05269,45273,8 %
03/12/20240,86972780273,5274,39269,94275,425 %
04/12/2024-0,773758686272,97272,27270,26274,11 %
05/12/2024-0,808820017271,56270,07269,575272,83 %
06/12/20241,244847516271,035273,43271,125276,93 %
09/12/20240,2961146454273,98274,15273,34280,625 %
10/12/2024-1,474990551273,98270,11268,59272,925 %
11/12/2024-0,81088057271,38267,9267,29273,33 %
12/12/2024-1,6421070769268,14263,5263,05268,39 %
13/12/2024-0,421929006268,14262,39262,07264,7499 %
16/12/2024-0,873813945263,49260,1259,96264,01 %
17/12/2024-0,903835692258,625257,75256,32259,71 %
18/12/2024-3,0810258,625249,81249,71259,64 %
19/12/2024-2,131559661257,41244,52244,21250,63 %
20/12/20241,1451428036249,33247,72243,01249,2068 %
23/12/2024-0,1411077148246,72247,37245,2256247,9 %
24/12/20240,9740247,89250,22247,28250,22 %
26/12/2024-0,316525867248,215249,43247,82250,14 %
27/12/2024-0,437687902247,5248,34247,295250,07 %
30/12/2024-0,648769037247,9246,82244,5322247,92 %
31/12/20240,0280247,25246,8245,79248,14 %
02/01/20250,0731030466247,25246,98245,24249,87 %
03/01/20250,607867100247,36248,48245,92248,705 %
06/01/20250,5071094578248,44249,74247,345252,7 %
07/01/2025-1,269852964248,44246,57246,13251,66 %
08/01/20250,13940584250,42245,4242,96247,2 %
09/01/2025-0,4751197966245,52247,9242,96247,9 %
13/01/20250,3071334725245,25248,66246,74251,155 %
14/01/20251,017935697248251,19249,28252,33 %
15/01/20252,2021306106249,7256,72256,05259,75 %
16/01/20250,802993986256,28258,78255,98259,5 %
17/01/20250,8811057877259,14261,04258,39262,02 %
20/01/202501085510258,98261,06258,7261,95 %
21/01/20251,2561153561258,98263,2262,71266,795 %
22/01/2025-1,979863595262,25258257,795262,37 %
23/01/20251,291788405262,25261,32258,33261,46 %
24/01/20250,337833708257,8262,2259,38262,98 %
27/01/20252,372973780260,99268,42263269,015 %
28/01/2025-1,494685202266,46264,41263,6084266,86 %
29/01/2025-0,996717006264,85261,73261,41266,6 %
30/01/20250,867717239264,85264262,59266,555 %
31/01/2025-1,5802999262,85260,04259,605264,18 %
03/02/2025-1,361834769261,68256,5252,38258,68 %
04/02/20250,285765023256,15257,23255,12258,23 %
05/02/20250,482793159256,15258,47254,87259,435 %
06/02/2025-0,5881135051259,16256,95255,71260,6103 %
07/02/2025-1,951126530256,62251,94251,35257,35 %
10/02/2025-0,234860949256,82256,44252,56256,86 %
11/02/20250,23667064256,05257,03255,61257,925 %
12/02/2025-2,6341202993251,23250,26246,59251 %
13/02/20250,953824728251,35252,66250,6253,31 %
14/02/2025-0,344753841253,78251,73251,26256,42 %
17/02/20250453011254,5251,79251,29256,42 %
18/02/2025-0,429871586250,47250,71248,39251,36 %
19/02/2025-1,0811028111247,25246,68245,12248,45 %
20/02/2025-0,1051097808246,13246,42244,11246,63 %
21/02/2025-2,9421566037246,97239,33238,75247,695 %
24/02/2025-0,941950664247,34237,08235,93238,54 %
25/02/20251,6531852444238,45242,39238244,43 %
26/02/20251,9392416568251,35247,07241,39252,84 %
27/02/2025-0,5951163966247,09245,5244,93248,45 %
28/02/20251,2791059968247,09248,64244,3249,71 %
03/03/2025-1,217970204248,68246,16243,8249,55 %
04/03/2025-2,5631330678244239,85239,084244,67 %
05/03/20251,2971020376238,7242,96237,8242,99 %
06/03/20250,2221194118242,13243,5240,475245,22 %
07/03/2025-0,3451222513242,71242,66238,38243,04 %
10/03/2025-0,2141213680241,99242,38241,07246,575 %
11/03/2025-4,0061653480241,99232,67231,59241,74 %
12/03/2025-1,8651415610232,87228,33226,43241,74 %
13/03/2025-2,4831522320227,73222,66220,167228,355 %
14/03/20250,7991250549227,73224,44221,02224,73 %
17/03/20250,6281279969224,94225,85223,4226,6337 %
18/03/2025-1,28928648225,06222,95222,58225,559 %
19/03/20251,148927893224,07225,51222,44225,8813 %
20/03/20250,333887010224,07226,26224,01229,5519 %
21/03/20250,4911219562225,505227,07221,04227,19 %
24/03/20252,5631305156228,05232,89228,99233,13 %
25/03/2025-0,9451284053228,05230,69228,07233,15 %
26/03/20250,59930673231,075232,05230,66233,57 %
27/03/20250,0461101027231,67232,17230,86233,88 %
28/03/2025-1,615874254232,11228,42227,44232,625 %
31/03/20252,1061634507232,49233,23227,48234,98 %
01/04/20250,3341022699231,11234,01230,48234,51 %
02/04/20250,5431092008233,32235,28232,175236,09 %
03/04/2025-5,4742422796223,45222,52220,61226,17 %
04/04/20250,3462702874220,09223,29219,0412229,7 %
07/04/2025-2,8442314426218,05216,94211,695225,65 %
08/04/2025-2,5861431679220,51211,69207,58223,72 %
09/04/20255,4751864822208,96223,2206,385223,555 %
10/04/2025-0,8961676599208,96221,2213,36223,4 %
11/04/2025-0,3841355463218,96220,35213,83221,17 %
14/04/20251,721330990222,05224,14220,51225,6 %
15/04/2025-1,621174509222,05220,51218,9225,03 %
16/04/2025-2,766914575224,15214,41213,3225,03 %
17/04/20252,141936036219,45219213,3221,35 %
21/04/2025-2,8451549311216,81212,77210,4144218,48 %
22/04/20252,9331114429215,05217,92210,4144220,55 %
23/04/2025-0,124849535215217,76214,565225,635 %
24/04/20251,971320474221,87222,05216,29225,635 %
25/04/2025-0,513651663217,45220,91216,29224 %
28/04/20250,109965197221,15221,15219,3223,42 %
29/04/20250,959782086221,05223,27219,3223,88 %
30/04/20250,049959935220,125223,56218,19224 %
01/05/2025-0,5551152829221,07222,32218,19225,54 %
02/05/20252,1911094860222,66227,19221,19227,73 %
05/05/2025-0,88945621227,19225,19224,0901227,19 %
06/05/2025-0,9681066448225,08223,01222,03227,11 %
07/05/20250,2241893401222,62223,51215,5915225,5 %
08/05/20250,4341257951222,97224,48221,695226,63 %
09/05/2025-0,9891117622224,45222,26221,375226,63 %
12/05/20254,9491700787230,45232,78230,26233,76 %
13/05/2025-0,8631735251235,5230,77229,58236,51 %
14/05/2025-0,9791047620235,35228,51228,04235,35 %
15/05/20251,7241320262229,5232,45226,98232,65 %
16/05/20250,766727140227,28234,23226,98234,28 %
19/05/20250,0851505620231,47234,43228,85236 %
20/05/2025-1,3561818438230,36231,25229,96239,3038 %
21/05/2025-1,6782322094237,16227,37225,22237,54 %
22/05/2025-1,5921475919231,51223,75222,97233,14 %
23/05/2025-1,1981551317226,325221,07220,26227,45 %
27/05/20252,1441793580223,9291225,81222225,81 %
28/05/2025-0,5711120449222,775224,52222227,9 %
29/05/20250,1831464163225,27224,93221,66226,76 %
30/05/20250,3021630730226225,73212,77226,27 %
02/06/2025-0,0932482521225,73225,52221,33225,89 %
03/06/20251,4541318312224,18228,8221,33229,3178 %
04/06/2025-0,1791287099225,85228,39225,535230,1 %
05/06/2025-0,351018124228,2227,59227,06231,9988 %
06/06/2025-1,0191131650228,98225,27224,77231,19 %
09/06/2025-0,7371198462226,99223,61223,125226,99 %
10/06/20250,5721166475225,37224,89222,14225,95 %
11/06/2025-1,4631187596224221,6220,675226,64 %
12/06/20250,8571305329226,01223,5219,75226,64 %
13/06/2025-2,7871260175221,21217,27216,33224,33 %
16/06/2025-0,5481187906219216,08215,1219,2099 %
17/06/2025-1,9251320337218,12211,92211,1221218,605 %
18/06/2025-0,5141429802214,505210,83210,41215,78 %
20/06/20250,8871340051212,7212,75210,36213,6899 %
23/06/20252,7361402319212,6218,57211,79218,76 %
24/06/20250,6451165585212,39219,98211,79220,4 %
25/06/20250,3271009214218,84220,7217,73221,59 %
26/06/20250,241042827219,47221,23218,22222,8059 %
27/06/20251,0621029697222,19223,63220,05225,22 %
30/06/2025-0,7871355959224,51221,87219,65224,51 %
01/07/20253,0512013707224,45228,64219,14232,1666 %
02/07/2025-0,735936461219,65226,94219,14232,1666 %
03/07/20250,701981441229,2227,84224,13229,3861 %
04/07/20250,687981602228,5228,31224,13228,53 %
07/07/2025-1,4541408925228,2224,99222,65228,27 %
08/07/2025-0,5871530465225,2223,67222,65228,27 %
09/07/20250,849959158224,635225,57222,1125226,8285 %
10/07/20251,0481092896224,1227,91222,1125230,36 %
11/07/2025-1,659973739224,55224,13223,44230,36 %
14/07/2025-0,7721477662224,25222,4219,85224,4 %
15/07/2025-2,61448243223,71215,01214,98224,1832 %
16/07/20250,741568635216216,6212,559223,06 %
17/07/20250,9141375884216,86218,58212,559219,03 %
18/07/20250,265852423216219,16215,85219,85 %
21/07/20250,7991554325219,85220,91219,62222,74 %
22/07/20252,6351560601221,01225,63219,62227,24 %
23/07/20251,3211220863221,82228,61221,825228,985 %
24/07/2025-1,3341051553226,71225,56225,51229,48 %
25/07/20250,551150533228,255226,8225,09229,48 %
28/07/20251,4071733092226,8229,99225,5231,85 %
29/07/20250,022940704226,375230,04225,5231,85 %
30/07/2025-1,1521090391230,13227,43225,5117231,06 %
31/07/2025-1,7241050314226223,57222,98228,32 %
01/08/20251,2661722994222,21226,4221,755228,04 %
04/08/20253,2822033783226,7233,81226,7234,53 %
05/08/20251,5611512443233,36237,46233,36238,28 %
06/08/20250,351283120238,06238,29236,57239,71 %
07/08/20250,1131065743239,5238,56236,61241,26 %
08/08/20251,0861504192238,76241,15238,3025242,1328 %
11/08/2025-0,5391247213241,98239,85237,81243,17 %
12/08/20252,0931637890241244,87240,86245,36 %
13/08/20254,683338165247,9313256,33246,49258,5 %
14/08/2025-1,281852361252,75253,05250,075253,7799 %
15/08/2025-0,3911613967253,49252,06238,14254,17 %
18/08/2025-0,4641588411250,23250,89250,23253 %
19/08/20252,2342368919256,41256,36254,76258,38 %
20/08/20250,2772513351263,1257,14256,4525266,88 %
21/08/2025-0,5791426733256,45255,65254,3201258,6686 %
22/08/20253,1572009603254,68263,73254,64265,4999 %
25/08/2025-1,8241174619264,99258,87258,75264,99 %
26/08/2025-0,2031154232258,87258,33256,1401259,0688 %
27/08/20250,132877936259,2496258,67257,5260,635 %
28/08/2025-0,441850909258257,54255,73259,435 %
29/08/20250,202986693257258,06255,96258,8099 %
02/09/20250,264874998254,56258,74254,56259,01 %
03/09/20250,75988684257260,68256,84261,39 %
04/09/20251,4921235766261,41264,57261,41264,69 %
05/09/20252,0412403517267,13269,97265,23270,68 %
08/09/20251,1152216313270,5273,02268,68273,21 %
09/09/2025-1,3991554761273,79269,03267,6025273,79 %
10/09/2025-0,948936022269,12266,55265,08269,12 %
11/09/20252,2331081651266,05272,4266,05273,32 %
12/09/2025-0,1561354146271271,83267,01272,59 %
15/09/20250,141165338271,41272,09269,1272,65 %
16/09/2025-0,401761047272,99270,52269,41273,275 %
17/09/2025-0,8541366139270,91267,95266,94274,98 %
18/09/20250,0000001965757268,98267,57267,53270,6847 %
19/09/2025-0,6691029659268,54265,2265,2268,54 %
22/09/2025-1,7061251613263,3999260,39260,39265,41 %
23/09/2025-0,2231405516260,02259,81257,25261,99 %
24/09/2025-0,9581265190259,02257,33256,34259,9 %
25/09/2025-0,6431466813255,25255,53254,25257,43 %
26/09/20250,624880717257,75257,12254,2257,75 %
29/09/2025-1,5091589802258,2253,32250,73258,2 %
30/09/2025-0,8391163989252,67251,31249,63253,6 %
01/10/2025-1,3211717663251,4247,99246,455253,68 %
02/10/2025-0,266942487250,757247,33246,35258,67 %
03/10/2025-0,396941132248,0126246,35245,53248,0126 %
06/10/2025-1,91798151246,74241,67240,5275246,74 %
07/10/2025-0,7371195445241,62239,89237,95242 %
08/10/2025-0,9591029361240,95237,59237,24242 %
09/10/2025-1,2291202248237,56234,67234,48237,9288 %
10/10/2025-1,0351057259235,3232,22231,61236,125 %
13/10/20250,9731465742232,69234,48232,64235,98 %
14/10/20252,7041415679232,5240,75232,01241,74 %
15/10/20250,3611091575241,72241,53240,5235246,075 %
16/10/20250,65924675242,6243,1240,3112243,18 %
17/10/20250,6581305653242,59244,7242,59245,22 %
20/10/2025-0,9931090173245,25242,27242,27246,69 %
21/10/20251,2381108910241,05244,07241,035247 %
22/10/2025-0,2211244413244,29243,53242,56246,14 %
23/10/20250,141125323243243,87239,99244,78 %
24/10/2025-0,476859006246,02242,71242,71246,345 %
27/10/20250,387857379244,99243,65241,74244,99 %
28/10/20250,172754981243,06244,07242,145246,625 %
29/10/2025-2,2861390673244,3238,49236,99244,3 %
30/10/20250,591951566237,39239,82235,31243,32 %
31/10/2025-0,738752841238,87238,13236,53239,335 %
03/11/2025-1,0461226392237,93235,64232,98237,93 %
04/11/20250,91440413234,79237,76233,49243,53 %
05/11/2025-1,3671426951237,79234,35231,62238,13 %
06/11/2025-1,297959132234,12231,35231,12235,35 %
07/11/20250,7561392633231,81233,16230,06234,18 %
10/11/2025-0,0561299953233,09233,03229,18234,095 %
11/11/20250,9911119154233,01235,34233,01236,86 %
12/11/2025-0,2721341001235,17234,7232,89236,71 %
13/11/2025-1,3761773012234,55231,47230,91236,65 %
14/11/2025-1,5641445406231,28227,85226,99232,14 %
17/11/2025-1,2512050369227,44225225228,705 %
18/11/2025-2,3963450551217,8369219,57216,26223,72 %
19/11/20254,0244213857229,4999228,41224,26232,97 %
20/11/20250,0092092256228,4228,43225,78230,43 %
21/11/20252,4622646278228,5234,29228,5236,56 %
24/11/2025-2,361721032234,42228,76228,75235,3273 %
25/11/20254,0831779665230,3899238,1229,65238,91 %
26/11/20251,4741189794238241,61237,12243,05 %
28/11/20250,315640029241,27242,48240244,25 %
01/12/20251,5381880840241,2246,39240,11249,44 %
02/12/2025-1,3071614927246,32243,17242,6247,2186 %
03/12/20251,551352172242,6246,94242,6247,99 %
04/12/2025-0,3121739082247,31246,17245248,16 %
05/12/20250,9341188594246,25248,47245,6572248,63 %
08/12/2025-1,4691437823247,75244,82244,82248,62 %
09/12/2025-0,8781139384243,42242,67240,89245,98 %
10/12/20251,4551804969242,71246,2242,38248,435 %
11/12/20250,7841163180247,5248,08247,255251,87 %
12/12/2025-0,318845584247,45247,29245,9301250,73 %
15/12/20250,6031161463247,71248,78244,96249,44 %
16/12/2025-0,9291269579248,78246,47246,04250,9136 %
17/12/20250,605895748246,47247,96245,08249,555 %
18/12/2025-0,1011192665252,98247,71247,46254,04 %
19/12/2025-2,9951372377246,35240,44240,29247,13 %
22/12/20250,678796443241,28242,07239,63242,75 %
23/12/20250,033876134240,6646242,15239,54243,14 %
24/12/20250,182469323242,1032243241,29243,98 %
26/12/20250,613568540243244,49240,37244,7 %
29/12/2025-0,27676524244,49243,83242,63245,36 %
30/12/2025-0,267646984244,05241,18241,04244,05 %
31/12/2025-0,831700082243,4547241,16241,03243,4547 %
02/01/20262,3761253651241,66246,89239,77247,225 %
05/01/2026-0,8671309252245244,75243,95248,14 %
06/01/20260,7111179579245246,49240,2169248,3 %
07/01/20260,2561205677250,4999247,12247,1256,78 %
08/01/20263,6781644746247,12256,21243,9102257,82 %
09/01/20264,2932106331259267,21257,7268,03 %
12/01/20261,3771695335267,6895270,89263,61271,53 %
13/01/20261,241313789274,4274,25270,35274,72 %
14/01/20260,2551485891271,7233274,95270,11278,1 %
15/01/20260,7491234145274,0334277,01273,55278,2095 %
16/01/20260,1951349106276,98277,55274,07278,42 %
20/01/2026-3,2972108167274267,2267,2275,24 %
21/01/20263,7092261324267277,11265,01278,285 %
22/01/2026-0,7791666729276,28274,95274,88281,36 %
23/01/20260,6471006438273,18276,73273,18277,285 %
26/01/20260,431040427278277,91275,62279,5 %
27/01/2026-1,4291246793279273,94272,32279 %
28/01/2026-1,651560620273,87269,42267,69274,78 %
29/01/2026-1,0321533201269,0719266,64265,785270,98 %
30/01/20260,1581535866266,778267,06262,6701267,56 %
02/02/20260,7491528811267,8269,06262,69270,33 %
03/02/20262,1521848539268,75274,85267,11280,505 %
04/02/20260,3641364852276,1461275,85273,29280,17 %
05/02/2026-0,3481221412277274,89272,24277,08 %
06/02/20261,271071317274,5501275,112274,535279,665 %
09/02/20260,646920336278,01276,89274,5279 %
10/02/20262,811368363276,84284,67276,84285,725 %
11/02/20260,8571552669282,1287,04280,78287,34 %
12/02/2026-0,5261953437288,7285,53285,07293,06 %
13/02/20260,651978153285,24287,39282,15289,87 %
17/02/2026-2,1681112881287,38281,16278,26289,86 %
18/02/20260,345794466279282,13278,215283,87 %
19/02/2026-1,41095591282,33278,18276,725284,7 %
20/02/20260,7841298832277,6012280,36275,52283,81 %
23/02/2026-2,141601293278,6394274,36272,34281,7 %
24/02/20261,5421816139278,01278,59277281,17 %
25/02/2026-5,5892823683270,95263,02262,57274,19 %
26/02/20260,5211747260264,19264,39261,94266,15 %
27/02/20260,0681260307262,6264,57260,11265,5 %
02/03/2026-2,7971552204260,29257,17256,19262 %
03/03/20260,2061280157253,05257,7251,3258,98 %
04/03/20260,357994985257,7258,62255,485260,54 %
05/03/2026-1,539972640257,61254,71252,64264,01 %
06/03/2026-1,1111110956252,16251,89248,17252,98 %
09/03/2026-0,6141209066250,45250,22243,59251,45 %
10/03/20260,356995758250,18251,11247,32254,61 %
11/03/2026-1,685873786249,9555246,88246,27254,5496 %
12/03/2026-3,011385170246239,45238,8201246 %
13/03/2026-0,7771116498241,74237,59236,99241,8213 %
16/03/20261,9021198935240,21242,11239,385243,95 %
17/03/2026-0,991821698242,96239,71239,52244 %
18/03/2026-3,6211143855238231,09230,36241,96 %
19/03/2026-0,6141350904229,47229,71226,165230,77 %
20/03/2026-2,0331096569231224,63224,15232 %
23/03/20264,341871747230,99234,25230,51236,74 %
24/03/20260,107902674233,1234,43228,49235,17 %
25/03/20260,7461211607236,69236,18233,3801237,915 %
26/03/2026-0,0471134368235,2799236,03233,87238,43 %
27/03/2026-2,4191269724234,05230,31229,29235,54 %
30/03/20261,0071119841231,99232,58230,94234,22 %
31/03/20261,5991282611234,5236,28232,44238,775 %
01/04/2026-0,1271305118237,96235,98235,0969238,47 %
02/04/2026-2,0721400923231,42231,03228,05235,5 %
06/04/20261,814898894230,57235,2228,88235,76 %
07/04/2026-1,5261381825233,87231,61229,32235,2 %
08/04/20265,2021224015242,3992243,66241,96247 %
09/04/20261,7261145562241,32247,81238,18248,99 %
10/04/2026-1,449843021247,6739244,22243,64249,25 %
13/04/20261,1711215853241,26247,08240,82247,26 %
14/04/20260,548928008247,29248,44244,8433249,49 %
15/04/2026-1,803838684248,79243,99242,88248,79 %
16/04/2026-0,643822210243,99242,42241,76245,8 %
17/04/20263,8361882871247,5251,72246,29255,52 %
20/04/20260,6241145314251253,29248,0101254,64 %
21/04/2026-0,8291292019254249,99249,99257,1 %
22/04/2026-1,92940628251,35245,19243,7628252,02 %
23/04/20260,551840696245,19246,54243,8247,615 %
24/04/2026-0,8481077158245,12244,45243,13247,2699 %
27/04/2026-0,167655231244,45242,55242,55246,84 %
28/04/2026-0,9191004025244,46240,32238,99245,5 %
29/04/2026-2,8131507912240233,5231,27240,04 %
30/04/20262,33952611233,55238,79233,38239,27 %
01/05/2026-2,287957276239,9233,33233,07240,78 %
04/05/2026-4,1161762465233,33223,72223,6233,33 %
05/05/20260,6761272127223,29225,23223227,865 %
06/05/20263,5671408693230,48233,37228,935234,03 %
07/05/2026-1,037944786233230,88230,51235,595 %
08/05/2026-0,821839323233,49229,2228,16233,5 %
11/05/2026-1,371068645227226,06224,5228,975 %
12/05/2026-0,5711438572231,5224,52224,1265231,5 %
13/05/2026-1,8311532727223,5220,45218,085224,51 %
14/05/20261,3971168710220,45223,61220,45224,22 %
15/05/2026-2,321804313221218,42218,42222,52 %
18/05/2026-0,1831863503219,7732218,02217,34222,65 %
19/05/20260,3051478967217,11218,37213,5220,05 %
20/05/20261,252793055215,4873221,05208221,53 %
21/05/2026-1,6471570309218,5795217,41214,57219,44 %
22/05/2026-1,0951413499220215,03213,57220 %
26/05/2026-1,3251853931216,49212,08211,05217,47 %
27/05/20262,2921435982213,3382216,84213,3382220,34 %
28/05/20260,489978453215,3952217,92214,5218,51 %
29/05/2026-1,5371046573217,92214,36214,165219,07 %
01/06/2026-2,6361630560214207,7207,59214 %
02/06/2026-0,5421299380207,75206,64204,52208,5 %
03/06/20260,5251268089206,64207,65203,4207,85 %
04/06/20260,011397866210207,53206,89213,13 %
05/06/20261,5541130081207,7482210,74207,17211,86 %
08/06/2026-1,2911104000210,31207,97207,97212,4 %
09/06/20264,3921407341208,73217,37208,72217,37 %
10/06/2026-0,571153437218,5216,19214,78218,5 %
11/06/20262,2711230197217,2221,05215,7221,65 %
12/06/2026-0,1241153373221,75220,78216,62223,26 %
15/06/2026-0,2671357419224,09220,19220,02226,2 %
16/06/20261,6551042081220,1402224,02220,1402225,46 %
17/06/2026-3,1022017420223,9217,27216,455227,3199 %
18/06/20262,2691334943219,05214,4214,4224,815 %
23/06/2026-0,3681281722214,21213,54212,14247,08 %
24/06/20263,7181715336214,8221,45214,56222,8999 %
25/06/20260,1871084940220,03221,93220226,33 %
26/06/20260,5631038721223,03222,48220,98224,2599 %
29/06/2026-1,2711025250223,1219,65219,05223,1 %
30/06/20260,3371102046219,65220,49216,84220,88 %
01/07/20260,5811500664222,4221,92220,5841226,49 %
02/07/20262,451998074222,76227,5221,18227,5 %
06/07/2026-1,631128103227,48223,78218,57228,585 %