Llyods Banking Group PLC ADR (LYG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
3.284.430 |
0,00%
|
2,225
|
2,21
|
2,235
|
2,22
|
| 10/08/2022 |
3.708.242 |
3,24%
|
2,205
|
2,20
|
2,23
|
2,23
|
| 09/08/2022 |
2.750.571 |
0,00%
|
2,18
|
2,15
|
2,19
|
2,16
|
| 08/08/2022 |
2.058.617 |
0,00%
|
2,18
|
2,16
|
2,19
|
2,16
|
| 05/08/2022 |
4.814.988 |
-0,07%
|
2,135
|
2,13
|
2,17
|
2,16
|
| 04/08/2022 |
5.547.076 |
-0,90%
|
2,20
|
2,19
|
2,22
|
2,20
|
| 03/08/2022 |
3.350.955 |
1,84%
|
2,20
|
2,19
|
2,22
|
2,22
|
| 02/08/2022 |
4.969.110 |
-1,58%
|
2,215
|
2,17
|
2,2199
|
2,18
|
| 01/08/2022 |
5.608.924 |
0,45%
|
2,20
|
2,185
|
2,22
|
2,22
|
| 29/07/2022 |
4.891.562 |
1,61%
|
2,16
|
2,16
|
2,21
|
2,21
|
| 28/07/2022 |
5.193.811 |
-1,80%
|
2,145
|
2,13
|
2,18
|
2,18
|
| 27/07/2022 |
4.312.571 |
6,22%
|
2,17
|
2,16
|
2,22
|
2,22
|
| 26/07/2022 |
4.725.763 |
-1,19%
|
2,08
|
2,07
|
2,10
|
2,085
|
| 25/07/2022 |
3.982.374 |
3,42%
|
2,10
|
2,08
|
2,115
|
2,12
|
| 22/07/2022 |
4.600.911 |
-2,15%
|
2,025
|
2,04
|
2,08
|
2,045
|
| 21/07/2022 |
6.025.927 |
0,72%
|
2,025
|
2,02
|
2,09
|
2,09
|
| 20/07/2022 |
4.840.450 |
-2,12%
|
2,07
|
2,0501
|
2,09
|
2,08
|
Por favor leia o