QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 484283132,982,973,02 %
09/07/2024 60244842,9252,942,912,94 %
10/07/2024 44398092,9452,962,942,96 %
11/07/2024 292957733,032,9953,03 %
12/07/2024 34134963,033,023,013,04 %
15/07/2024 93317933,023,0133,09 %
16/07/2024 39612582,993,042,983,03 %
17/07/2024 63862323,0353,033,023,05 %
18/07/2024 63516503,0553,0233,06 %
19/07/2024 52022273,033,0333,05 %
22/07/2024 29877293,033,0133,04 %
23/07/2024 459891633,0233,04 %
24/07/2024 91906233,053,012,993,056 %
25/07/2024 73060703,053,063,043,1 %
26/07/2024 62301273,043,093,033,11 %
29/07/2024 91575193,123,13,073,13 %
30/07/2024 107392463,0453,013,013,06 %
31/07/2024 70090473,0053,0333,06 %
01/08/2024 67493763,0052,8852,852,99 %
02/08/2024 82885422,8652,852,832,88 %
05/08/2024 108842292,72,682,6752,77 %
06/08/2024 81841232,7552,792,742,8 %
07/08/2024 70000492,8552,812,82,87 %
08/08/2024 42203412,842,892,832,89 %
09/08/2024 44961052,842,872,8352,88 %
12/08/2024 46121902,862,8652,842,88 %
13/08/2024 56767282,8652,922,862,92 %
14/08/2024 28696072,8652,912,92,92 %
15/08/2024 23576562,9552,972,932,97 %
16/08/2024 20346712,9853,0152,983,02 %
19/08/2024 26047983,013,053,00973,06 %
20/08/2024 512030032,992,983,02 %
21/08/2024 43802803,023,032,993,04 %
22/08/2024 97422553,023,042,993,05 %
23/08/2024 74683083,0653,133,063,13 %
26/08/2024 18588073,1153,113,13,14 %
27/08/2024 42547403,1053,143,13,14 %
28/08/2024 41508473,043,033,023,07 %
29/08/2024 48375753,063,063,033,07 %
30/08/2024 41338633,053,073,03423,07 %
03/09/2024 79300503,052,9652,953 %
04/09/2024 75546632,982,972,963,01 %
05/09/2024 53715412,983,02533,05 %
06/09/2024 809399732,932,933,005 %
09/09/2024 51286052,9652,9952,963,01 %
10/09/2024 92508282,9652,952,92,975 %
11/09/2024 123648182,9753,022,92453,04 %
12/09/2024 134126053,0053,032,983,06 %
13/09/2024 48190463,0353,053,033,05 %
16/09/2024 45136893,053,083,043,08 %
17/09/2024 49139423,0853,053,043,09 %
18/09/2024 64523303,063,073,0343,115 %
19/09/2024 44028643,063,113,073,12 %
20/09/2024 65695843,083,113,063,11 %
23/09/2024 102239273,083,093,0753,11 %
24/09/2024 69151023,153,153,133,17 %
25/09/2024 60388103,143,093,0753,146 %
26/09/2024 55021023,143,173,133,18 %
27/09/2024 44017233,173,143,133,18 %
30/09/2024 101002253,173,123,093,16 %
01/10/2024 211262683,1253,063,03013,126 %
02/10/2024 59237053,1253,023,023,06 %
03/10/2024 87975882,992,992,963,01 %
04/10/2024 63409952,993,093,033,09 %
07/10/2024 45597773,0753,073,043,08 %
08/10/2024 46175163,043,043,013,05 %
09/10/2024 64584563,043,0613,0353,09 %
10/10/2024 64955223,0753,083,063,09 %
11/10/2024 30886203,083,113,083,12 %
14/10/2024 28500853,0853,113,0733,11 %
15/10/2024 70271393,0853,13,093,13 %
16/10/2024 55235023,153,163,143,18 %
17/10/2024 30043063,153,23,143,2 %
18/10/2024 24946123,183,223,183,22 %
21/10/2024 30135713,213,183,173,216 %
22/10/2024 47463253,1953,213,1813,22 %
23/10/2024 92010043,153,163,1243,19 %
24/10/2024 70133463,213,233,183,24 %
25/10/2024 94576913,0652,952,953,07 %
28/10/2024 85300052,872,92,872,94 %
29/10/2024 111148292,8452,812,82,86 %
30/10/2024 94330352,8152,772,762,85 %
31/10/2024 68710902,8152,752,722,8 %
01/11/2024 65166142,812,792,792,85 %
04/11/2024 73398592,8752,832,82,88 %
05/11/2024 63406262,8352,852,822,86 %
06/11/2024-1,40456452352,8352,812,782,86 %
07/11/20240,17854276132,8052,812,782,85 %
08/11/2024-2,84763271382,8352,732,712,85 %
11/11/20242,56433287752,782,82,782,81 %
12/11/2024-2,14365229752,7852,742,712,81 %
13/11/20240,36590437542,772,752,712,78 %
14/11/20240,36469050612,7752,762,742,79 %
15/11/20242,53645130852,7652,832,752,84 %
18/11/20240,000000164500742,812,832,792,85 %
19/11/2024-1,41370195182,82,792,762,85 %
20/11/20240,35858755822,772,82,762,81 %
21/11/2024-1,07147897572,82,772,752,81 %
22/11/2024-1,44443524512,772,732,692,79 %
25/11/20240,73362114812,75982,752,732,77 %
26/11/2024-2,90956845802,7452,672,662,77 %
27/11/20240,37565506232,7052,682,662,71 %
29/11/20241,11923503392,692,72,672,72 %
02/12/2024-0,741154492312,69992,682,652,7 %
03/12/20240,37366363872,692,692,672,7 %
04/12/2024-0,37264430472,72,682,672,71 %
05/12/20241,86661786942,7152,732,712,74 %
06/12/2024-1,09941278252,7252,72,692,73 %
09/12/2024-0,18570062892,7252,72,692,74 %
10/12/2024-0,3746077022,72,692,682,71 %
11/12/20243,71789254022,72,792,74482,8 %
12/12/2024-0,717113525322,7852,772,75012,83 %
13/12/20240,72240333422,82,792,772,81 %
16/12/2024-0,71763754682,792,772,772,81 %
17/12/2024-1,44469772222,762,732,722,77 %
18/12/2024-2,19802,762,682,66422,78 %
19/12/2024066866982,7052,682,672,72 %
20/12/20240,5696414222,672,692,662,72 %
23/12/20240,743132837522,662,712,6652,73 %
24/12/2024-1,47602,722,722,712,74 %
26/12/20241,10331168822,72,752,722,76 %
27/12/2024-1,81851943042,7052,72,692,73 %
30/12/20240,74182326372,7152,722,70012,74 %
02/01/2025-0,73578395212,7052,72,682,72 %
03/01/2025-0,37100618942,6952,692,662,7 %
06/01/20252,602104279142,762,762,742,7899 %
07/01/2025-0,36294939582,762,752,732,77 %
08/01/2025-3,63694415782,762,662,5922,66 %
09/01/2025-3,27394415972,622,652,592,65 %
10/01/2025-2,642138158242,5952,582,562,6 %
13/01/20250,775144926842,592,62,582,62 %
14/01/20251,923113333832,612,652,62,67 %
15/01/20256,415139613292,612,822,7752,84 %
16/01/20250,355156140822,782,832,772,83 %
17/01/20250,707172923622,852,852,842,89 %
20/01/20250238123912,842,852,842,89 %
21/01/20255,965125199732,9953,022,973,03 %
22/01/2025-0,331129743273,033,012,993,04 %
23/01/20252,326140581293,043,083,03993,095 %
24/01/2025-0,97491795643,0553,053,043,08 %
27/01/20250122839403,0553,053,043,07 %
28/01/20250,656115066363,053,073,033,07 %
29/01/2025-0,489144005023,083,063,033,11 %
30/01/20250,9890463143,0953,093,073,125 %
31/01/2025-1,29497648653,0753,053,043,09 %
03/02/2025-1,311113247743,073,012,973,04 %
04/02/20251,329104100623,0253,053,023,07 %
05/02/20252,29587249193,0753,113,063,12 %
06/02/20250,322102172663,1053,123,13,14 %
07/02/2025-0,96270474673,123,093,073,13 %
10/02/20250,32439018163,113,13,0853,12 %
11/02/20250,96851674773,0953,133,093,14 %
12/02/20251,59799682223,153,183,143,21 %
13/02/20250,62967713973,1653,23,163,2199 %
14/02/20250,52565255573,213,21913,23,24 %
17/02/2025097920543,213,223,23,24 %
18/02/2025-0,93250376113,213,193,163,195 %
19/02/2025-1,56766325933,153,143,133,16 %
20/02/20256,051149509403,3553,333,313,38 %
21/02/20251,201125103943,373,37953,353,4 %
24/02/20251,494142295093,373,43,363,42 %
25/02/20254,412556305233,493,553,453,56 %
26/02/20253,099777570263,5953,663,583,7 %
27/02/20250,82593608093,653,693,633,7 %
28/02/20251,6261845448573,6753,753,6653,78 %
03/03/2025-1,867299442753,7553,683,633,81 %
04/03/20254,076532192133,7053,823,673,9 %
05/03/20252,094310541853,7053,93,833,91 %
06/03/2025-2,821261858863,843,793,773,8784 %
07/03/20250,132215719433,8053,83,72013,82 %
10/03/2025-3,816249006923,6553,653,563,68 %
11/03/2025-3,014377374863,6553,543,53,58 %
12/03/20252,684243890983,583,633,5453,645 %
13/03/2025-1,515147993383,633,583,573,64 %
14/03/20252,793101552753,6553,673,6453,685 %
17/03/20251,09117070023,693,713,673,72 %
18/03/2025-0,135167672203,6953,693,6853,72 %
19/03/20251,626191683843,6953,753,73,77 %
20/03/20250,8330314163,733,773,723,805 %
21/03/2025-0,796164900713,713,743,69253,76 %
24/03/20251,872111028673,783,813,693,82 %
25/03/20251,444138537213,843,853,823,87 %
26/03/2025-1,026195957113,843,843,813,89 %
27/03/20251,042229620083,843,883,83013,9 %
28/03/2025-1,289162021593,883,843,823,8999 %
31/03/2025-0,391170132953,7853,823,7753,83 %
01/04/2025-0,524261195433,83,813,763,84 %
02/04/20250,787156115473,7853,843,783,84 %
03/04/2025-4,557273642553,7353,673,65013,77 %
04/04/2025-7,766245322663,7353,393,363,47 %
07/04/2025-1,475446360643,463,343,283,53 %
08/04/2025-0,749307221403,483,323,273,49 %
09/04/20258,735344054133,3553,613,293,64 %
10/04/2025-0,554370367423,5953,47653,47653,62 %
11/04/20250519859223,63,593,4953,62 %
14/04/20252,089283341393,633,673,613,7 %
15/04/20252,452230289893,633,773,7353,795 %
16/04/2025-0,796240080703,743,763,71453,795 %
17/04/20250,0000001188294533,763,763,71453,8 %
21/04/2025-0,878132701683,783,723,693,82 %
22/04/20253,952219719693,773,873,693,88 %
23/04/20251,292170119683,8253,913,823,96 %
24/04/2025-0,128151998763,9253,913,893,96 %
25/04/20251,023108974433,8953,943,893,95 %
28/04/20250,508174756863,95993,963,944 %
29/04/20250,631164207033,973,983,944 %
30/04/2025-0,879325509643,993,953,874 %
01/05/2025-4,684253651973,883,763,763,96 %
02/05/2025-0,133244142323,8453,753,7453,915 %
05/05/20251,2167439023,75013,793,753,83 %
06/05/20251,583219259113,7453,843,7453,87 %
07/05/20250,781240612713,8453,883,833,92 %
08/05/2025-0,387155387793,883,873,863,92 %
09/05/20250,388313708633,913,893,863,92 %
12/05/2025-1,799344122373,913,823,8053,91 %
13/05/20252,225238236023,8953,913,8053,92 %
14/05/20252,046219142703,883,993,874 %
15/05/2025-0,376176352183,96973,973,954 %
16/05/20250,882147655413,9753,993,6054,01 %
19/05/20252,882324100944,024,14,014,11 %
20/05/20252,924134859754,034,214,024,22 %
21/05/2025-0,475257562374,1654,24,164,26 %
22/05/20251,19222620614,2354,254,184,28 %
23/05/20250,353189984644,1954,274,16014,28 %
27/05/20250,468115966994,27884,294,274,3 %
28/05/2025-2,564122938844,21014,184,154,3 %
29/05/20250,718134079544,214,214,154,22 %
30/05/2025-0,119118822404,224,214,184,23 %
02/06/20251,425174660184,234,274,19084,28 %
03/06/2025-1,75686515024,224,24,174,28 %
04/06/2025-0,476126567854,194,184,174,24 %
05/06/20250,239139375744,214,194,164,24 %
06/06/20250,358112834674,1754,24,164,22 %
09/06/20250,000000153521434,194,24,184,225 %
10/06/2025-1,905106451384,1854,124,114,225 %
11/06/20250,728107752154,1454,154,114,18 %
12/06/20251,68789981374,154,224,134,23 %
13/06/2025-1,066119355924,2154,194,154,23 %
16/06/20250,71643399594,234,224,20414,25 %
17/06/2025-2,37113558084,234,124,1054,25 %
18/06/20251,214135877354,1654,174,1054,19 %
20/06/2025-1,91888229334,14014,14,094,2253 %
23/06/20250,244100670204,064,114,04074,115 %
24/06/20252,31135061024,074,214,04074,23 %
25/06/2025-0,71355519614,214,184,144,23 %
26/06/20250,71841888564,1554,214,144,22 %
27/06/20250,59486493004,2154,234,194,26 %
30/06/20250,236108054344,22994,254,22034,27 %
01/07/2025-0,47173473424,254,234,24,27 %
02/07/2025-4,728180730644,254,033,984,26 %
03/07/20253,21160397274,044,1553,984,18 %
04/07/20252,97360397534,134,164,124,18 %
07/07/2025-1,44258775034,134,14,094,15 %
08/07/20250,73278144414,144,134,094,15 %
09/07/20250,96938736214,1254,174,14,17 %
10/07/2025-0,2443028084,134,164,124,19 %
11/07/2025-1,44249555504,1754,14,084,19 %
14/07/20250,73228136154,13974,134,124,15 %
15/07/2025-1,0955624504,134,094,084,15 %
16/07/20251,46781452954,1154,154,084,16 %
17/07/20251,56642658124,154,224,114,23 %
18/07/2025-0,94850094784,194,184,174,23 %
21/07/20251,43562517614,21014,244,214,28 %
22/07/20250,23658465834,2154,254,194,28 %
23/07/20250,94166545634,224,294,194,3 %
24/07/2025-1,16670625094,234,244,22854,34 %
25/07/20251,88766241524,314,324,234,34 %
28/07/2025-2,77854124804,274,24,194,27 %
29/07/20252,38171757434,274,34,194,3 %
30/07/2025-2,09341126754,23014,214,194,24 %
31/07/2025-0,11946665684,264,224,194,26 %
01/08/20253,555134311454,124,29454,054,44 %
04/08/20252,655104981654,394,414,374,42 %
05/08/2025-1,81460444154,36884,334,34,37 %
06/08/20250,000000137932754,30974,334,34,36 %
07/08/20250,23159218524,36994,344,324,38 %
08/08/20251,38231877494,36034,44,354,4 %
11/08/20251,02329472994,43124,454,424,47 %
12/08/20251,79841191514,50014,534,494,535 %
13/08/20250,44230915034,56994,554,534,58 %
14/08/20250,65926728624,574,584,544,59 %
15/08/2025-1,3130083644,57994,524,254,58 %
18/08/20250,22130133214,524,534,514,56 %
19/08/2025-0,77340620954,54984,54,494,555 %
20/08/20251,22228298534,544,564,5054,56 %
21/08/2025-0,21331284354,544,554,534,565 %
22/08/20250,98928285484,564,64,55664,6101 %
25/08/2025-0,76122591374,614,564,564,61 %
26/08/2025-0,1137194644,564,554,534,57 %
27/08/2025-1,31955927644,47914,494,464,51 %
28/08/2025-0,44515609544,46984,474,454,4899 %
29/08/2025-3,24455128014,274,324,264,34 %
02/09/2025-1,38950337924,20024,274,24,27 %
03/09/20250,46865379754,244,294,244,3 %
04/09/20252,09840077724,344,384,334,38 %
05/09/2025-0,68570614544,44,354,31474,4 %
08/09/20250,6929556614,374,384,364,39 %
09/09/20251,48451016924,434,454,414,47 %
10/09/20250,78735670854,45994,484,454,49 %
11/09/20250,55824128544,46974,514,464,51 %
12/09/20250,33327181724,51974,524,514,54 %
15/09/20252,32328993104,61014,634,64,63 %
16/09/2025-1,6225387114,64,564,544,61 %
17/09/20250,000000123551174,55124,574,534,61 %
18/09/20250,21218312024,56974,584,54354,59 %
19/09/2025-2,51117654014,464,454,454,4899 %
22/09/20250,33719979114,46974,474,454,48 %
23/09/20250,000000120638094,48974,474,4454,52 %
24/09/2025-0,11230634874,474,474,454,5 %
25/09/2025-2,01120449014,38994,394,364,4 %
26/09/20252,16420516664,474,484,464,49 %
29/09/20250,000000128801134,51994,484,464,5199 %
30/09/20251,45139649054,514,544,34454,555 %
01/10/2025-0,44128127694,524,524,514,55 %
02/10/20250,22139341854,55884,534,494,565 %
03/10/20251,32525191704,57884,594,534,6 %
06/10/2025-0,21851097334,574,584,544,6 %
07/10/2025-1,09262141794,534,534,4954,64 %
08/10/20252,20858506284,644,634,6154,69 %
09/10/2025-3,67233661064,534,464,454,54 %
10/10/2025-0,67342229194,47974,424,424,5 %
13/10/20251,58436659434,484,494,46014,51 %
14/10/20250,66839139534,474,524,46124,54 %
15/10/20250,33246416094,55974,544,514,5999 %
16/10/2025-0,88136811624,574,54,494,57 %
17/10/2025-0,44439366084,51994,484,45234,52 %
20/10/20250,000000142871974,494,484,474,5065 %
21/10/2025-0,89338643724,484,444,444,49 %
22/10/20251,80265689114,514,524,494,56 %
23/10/20250,44252786644,64,544,5154,6159 %
24/10/20250,66134269754,564,574,554,6 %
27/10/20252,84541371064,684,74,65354,71 %
28/10/2025-0,42648538604,654,684,634,7 %
29/10/20250,000000125373444,724,684,664,74 %
30/10/20250,10745120014,65024,684,65024,71 %
31/10/20250,96238236504,714,714,684,735 %
03/11/20250,63746919254,714,744,68354,755 %
04/11/2025-2,21546539944,644,644,6054,68 %
05/11/20251,83237125044,684,724,65014,73 %
06/11/20252,11950255954,824,814,794,8465 %
07/11/20250,72848385804,814,844,784,85 %
10/11/20252,27333348874,88994,954,874,96 %
11/11/20251,0149150655,029954,985,0488 %
12/11/20250,658217545,01035,035,015,04 %
13/11/2025-2,98296472435,02984,884,875,04 %
14/11/2025-1,2361265644,814,824,8054,85 %
17/11/2025-2,59349697464,814,74,684,83 %
18/11/20250,31971527354,664,724,654,74 %
19/11/2025-2,21249512704,65254,634,594,6525 %
20/11/2025-2,37658672154,64994,524,51164,68 %
21/11/20252,21285305804,594,614,554,62 %
24/11/20250,21759864754,64,624,5854,63 %
25/11/20254,32953777494,77054,824,774,82 %
26/11/20253,3258090525,00864,984,95395,0155 %
28/11/20252,4149457415,11035,15,095,14 %
01/12/2025-1,27548313175,085,055,035,1 %
02/12/20252,37645579405,1195,175,1195,18 %
03/12/2025-0,5835547395,15,145,15,155 %
04/12/20250,58430691645,15975,175,155,22 %
05/12/2025-0,77447337445,17995,135,115,1897 %
08/12/2025-0,97548875565,11015,085,065,12 %
09/12/2025-1,77232288995,054,994,985,09 %
10/12/20251,00240180575,09945,044,975,0994 %
11/12/20251,98423526825,08985,145,075,14 %
12/12/2025-1,94636989695,065,045,0255,1 %
15/12/20251,78637046445,115,135,15,1573 %
16/12/20250,19550657325,15,145,0895,15 %
17/12/20250,19551514645,20995,155,145,21 %
18/12/20250,58343380495,185,185,165,2 %
19/12/20250,96540240415,20015,235,20015,27 %
22/12/20250,57441497855,23985,265,235,27 %
23/12/20250,95129083875,265,315,25975,32 %
24/12/20250,1886848235,33275,335,295,35 %
26/12/20250,18813175605,335,345,31015,34 %
29/12/2025-0,93625519195,31025,315,285,32 %
30/12/20250,37734788585,335,2955,2955,35 %
31/12/2025-0,56312827475,285,35,285,3499 %
02/01/20261,69846855735,40985,395,345,43 %
05/01/20261,48433057985,365,475,34325,47 %
06/01/2026-0,54839566965,525,445,425,53 %
07/01/2026-1,65431404805,415,355,345,41 %
08/01/20261,68233101495,385,445,37015,44 %
09/01/2026-0,55143635105,40985,415,37465,42 %
12/01/20261,10941754615,445,475,435,4899 %
13/01/20260,000000131107095,495,475,445,5 %
14/01/20260,000000141234675,535,475,445,53 %
15/01/20260,18339517575,475,485,465,51 %
16/01/20260,7333104265,455,495,4415,52 %
20/01/20260,18264192155,55,55,495,56 %
21/01/20260,72742554785,465,545,455,56 %
22/01/2026-0,18136647175,51955,535,55,57 %
23/01/20261,08540814095,52955,595,5225,61 %
26/01/20261,87841185615,665,695,65955,71 %
27/01/20262,98839083615,815,865,8015,87 %
28/01/2026-0,85356648145,825,815,7455,865 %
29/01/20261,89362461515,92995,925,795,977 %
30/01/20260,84543828625,995,975,946,02 %
02/02/20263,3563270246,046,176,046,17 %
03/02/20261,29755680266,18996,256,166,2575 %
04/02/2026-1,44121307396,286,166,096,34 %
05/02/2026-5,68281271825,855,815,76015,885 %
06/02/20261,72145919585,8665,856 %
09/02/2026-275430095,75,885,575,895 %
10/02/2026-1,531262300485,76985,795,685,81 %
11/02/20260,173192922755,70955,85,6855,815 %
12/02/20260,345615088505,785,825,645,84 %
13/02/2026-3,608289633235,55,615,49955,6152 %
17/02/20261,604161149755,56955,75,565,72 %
18/02/20261,228171080275,775,775,7455,81 %
19/02/2026-2,08159042345,645,655,555,655 %
20/02/20261,77165987585,66055,755,66055,765 %
23/02/2026-0,87132179935,775,75,635,815 %
24/02/2026-0,702125496735,595,665,575,67 %
25/02/20262,12122713565,695,785,695,7899 %
26/02/2026-0,51980320485,755,755,7155,7856 %
27/02/2026-3,478137391425,665,555,495,7214 %
02/03/2026-1,441108065675,36975,475,355,5 %
03/03/2026-2,559107605275,175,325,155,35 %
04/03/20260,9465478445,32955,375,31995,395 %
05/03/2026-2,328105194275,35,255,195,325 %
06/03/2026-1,044141965605,155,195,10135,22 %
09/03/20260,963124531275,10115,255,0555,26 %
10/03/20262,286127027295,365,375,31015,44 %
11/03/2026-0,745120877725,335,355,295,3701 %
12/03/2026-3,925123880765,25,145,09045,7732 %
13/03/2026-2,237111113505,135,025,015,15 %
16/03/20261,793127037665,11025,115,085,168 %
17/03/20260,978103510925,19015,165,15015,23 %
18/03/2026-0,777143918075,19935,115,115,217 %
19/03/2026-0,783150329864,925,074,915,1 %
20/03/2026-3,649128608555,054,884,845,065 %
23/03/20262,971162249445,075,034,98575,12 %
24/03/20260,0000001144964244,98965,034,945,0599 %
25/03/20261,632131089415,18985,115,0955,19 %
26/03/2026-3,2291335870654,944,9355,06 %
27/03/2026-2,126128338374,87994,834,814,925 %
30/03/20260,0000001177730084,844,834,814,95 %
31/03/20264,037137629024,965,034,90355,05 %
01/04/20263,976143544565,25,225,175,26 %
02/04/2026-0,192119640125,125,215,115,245 %
06/04/20260,576113467905,275,245,215,27 %
07/04/2026-0,763138402675,155,25,115,2099 %
08/04/20266,731123964245,69155,555,5045,7098 %
09/04/20260,81168740915,535,4665,4665,65 %
10/04/20260,43996638755,525,495,465,525 %
13/04/20260,72984097265,40035,535,40035,53 %
14/04/20261,26696112605,57975,65,565,625 %
15/04/20260,179104316445,635,615,5955,65 %
16/04/2026-0,80294142535,68985,565,565,7095 %
17/04/20262,158103173315,725,685,685,75 %
20/04/2026-1,05678336505,585,624,945,635 %
21/04/2026-3,559139785855,57995,425,415,595 %
22/04/20260,000000186398645,485,425,41015,485 %
23/04/2026-0,36987740455,36965,335,2725,4 %
24/04/2026-0,375107929045,30995,345,30015,35 %
27/04/2026-0,09427109705,335,335,335,36 %
28/04/20261,31390541835,315,335,2955,4 %
29/04/2026-1,501119604635,295,255,225,3 %
30/04/20263,90575662685,345,445,345,47 %
01/05/2026-1,47172250845,385,365,365,455 %
04/05/2026-2,14676608405,375,245,235,37 %
05/05/2026-0,95499693415,195,195,125,2199 %
06/05/20264,81788458915,44355,445,415,4799 %
07/05/2026-2,75770941365,455,295,285,455 %
08/05/20262,74196391385,455,435,395,495 %
11/05/2026-1,289105650155,415,365,345,42 %
12/05/2026-2,705115904355,135,215,12975,23 %
13/05/2026-0,576162755185,09135,185,09135,22 %
14/05/2026-0,386133134045,245,165,1155,26 %
15/05/2026-2,035127196575,055,055,035,08 %
18/05/20262,376178643495,145,175,135,2 %
19/05/2026-0,097118475025,215,165,155,23 %
20/05/20265,233114036365,235,435,2255,45 %
21/05/2026-0,368129076845,325,415,325,44 %
22/05/2026-0,92475577525,435,365,365,44 %
26/05/20262,61293784565,515,55,455,5239 %
27/05/2026-0,18288543395,515,495,485,535 %
28/05/2026-0,91173949055,465,445,415,49 %
29/05/20260,60576109265,475,475,455,54 %
01/06/2026-0,91491271275,385,425,355,435 %
02/06/20260,000000162578015,395,435,385,46 %
03/06/2026-1,565100598975,445,345,335,44 %
04/06/20262,154109467415,425,445,45,465 %
05/06/2026-2,39138464335,41975,315,295,43 %
08/06/20260,0000001221537515,37995,35,275,3899 %
09/06/20260,566186504885,45,345,21015,4168 %
10/06/2026-3,464276149375,255,165,155,265 %
11/06/20264,864286447625,225,425,195,42 %
12/06/20261,624183828065,445,55,425,51 %
15/06/2026-0,182113404775,555,495,475,56 %
16/06/20261,184137847295,55815,565,535,6 %
17/06/2026-0,27157853485,6295,555,525,66 %
18/06/2026-0,09137295555,575,745,545,74 %
23/06/2026-0,157102336725,73985,735,715,78 %
24/06/2026-2,094119333915,6995,615,65,71 %
25/06/20262,406133291205,765,755,7255,8 %
26/06/2026-0,957129462095,725,695,675,75 %
29/06/20261,257137380815,775,755,75,77 %
30/06/20261,39195028425,8485,835,82015,89 %
01/07/20261,45886310325,81955,95,81955,94 %
02/07/20262,797101272206,04136,066,016,11 %
06/07/20261,65360766446,096,16026,096,18 %