Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16-12-2022	245.899	-3,20%	217,05	211,66	219,99	212,32
15-12-2022	174.130	-2,33%	219,245	216,92	222,77	219,34
14-12-2022	196.383	1,97%	218,79	217,435	225,54	224,57
13-12-2022	142.388	0,08%	226,26	218,41	226,50	220,23
12-12-2022	211.900	0,43%	219,12	216,48	223,46	220,06
09-12-2022	116.908	-1,06%	219,43	217,73	221,69	219,12
08-12-2022	183.225	-0,52%	223,54	218,83	223,99	221,47
07-12-2022	168.530	-1,82%	224,50	222,37	230,59	222,63
06-12-2022	940.473	3,81%	219,99	217,08	226,95	226,75
05-12-2022	911.412	-4,52%	227,93	216,895	228,12	218,42
02-12-2022	878.265	-2,66%	233,94	227,60	235,38	229,07
01-12-2022	392.621	-1,66%	239,65	234,68	241,40	235,34
30-11-2022	747.111	1,47%	235,04	230,9607	240,18	239,31
29-11-2022	685.093	3,35%	229,77	229,77	237,57	235,85
28-11-2022	445.666	-0,52%	228,46	227,03	230,02	228,535
25-11-2022	216.940	1,14%	226,05	225,835	230,78	229,72
24-11-2022	341.834	1,06%	225,53	222,3817	227,84	227,14