Lithia Motors Inc Class A (LAD)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
99.718 |
1,23%
|
270,80
|
270,81
|
278,29
|
271,85
|
10-08-2022 |
127.144 |
1,14%
|
272,375
|
267,64
|
273,815
|
268,97
|
09-08-2022 |
104.773 |
-2,74%
|
271,63
|
263,36
|
272,805
|
265,94
|
08-08-2022 |
137.867 |
0,34%
|
274,78
|
273,00
|
279,665
|
273,42
|
05-08-2022 |
83.707 |
1,13%
|
268,16
|
268,98
|
273,16
|
272,49
|
04-08-2022 |
90.365 |
-0,75%
|
272,48
|
268,315
|
274,58
|
269,45
|
03-08-2022 |
120.826 |
2,14%
|
268,475
|
265,045
|
272,72
|
271,39
|
02-08-2022 |
123.017 |
-1,82%
|
269,845
|
265,50
|
270,62
|
265,70
|
01-08-2022 |
94.800 |
2,01%
|
265,71
|
263,18
|
271,82
|
270,62
|
29-07-2022 |
81.696 |
2,20%
|
259,35
|
257,72
|
266,659
|
265,28
|
28-07-2022 |
105.959 |
1,51%
|
255,75
|
250,16
|
259,68
|
259,56
|
27-07-2022 |
185.703 |
0,17%
|
256,76
|
249,20
|
256,45
|
255,70
|
26-07-2022 |
244.278 |
0,11%
|
253,26
|
251,05
|
261,76
|
255,70
|
25-07-2022 |
256.461 |
-3,39%
|
267,00
|
254,4429
|
267,0105
|
255,50
|
22-07-2022 |
186.424 |
-2,40%
|
271,71
|
262,03
|
274,73
|
264,88
|
21-07-2022 |
322.699 |
-2,91%
|
277,32
|
265,61
|
277,722
|
271,40
|
20-07-2022 |
390.619 |
-5,34%
|
274,74
|
276,97
|
287,24
|
280,11
|