QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 90500247,2248,77246,13250,39 %
09/07/2024 104659246,41243,05243,09247,48 %
10/07/2024 127376245243,05243,09247,48 %
11/07/2024 89669251,6248,77243,31247,29 %
12/07/2024 190127261266,94258,7383268,89 %
15/07/2024 131068264,12265,41263,06270,265 %
16/07/2024 131264269,33266,5263,06270,265 %
17/07/2024 136749273,99269,39269,5274,69 %
18/07/2024 140172267,63268,46269,5274,69 %
19/07/2024 149926260,94253,61252,98261,44 %
22/07/2024 112625253,55255,63250,685255,77 %
23/07/2024 117465255,66252,49249,37253,64 %
24/07/2024 114926255,66249,4249,09256,525 %
25/07/2024 114934249,71249,4248,84256,525 %
26/07/2024 109079258260,98255,49262,705 %
29/07/2024 102707261,21264,11263,315265,51 %
30/07/2024 114920264,3266,69262,86266,9 %
31/07/2024 117242270266,69264266,94 %
01/08/2024 392729297,97295,44291,76306,85 %
02/08/2024 343351283,75290,07280,42297,47 %
05/08/2024 297026283,75276,76272,8284,815 %
06/08/2024 230870277,32279,99274,42283,1275 %
07/08/2024 156196281,09274,08274,09287,64 %
08/08/2024 171129275,32274,08274,09287,64 %
09/08/2024 89076284,18281,86280,96285,44 %
12/08/2024 76806282,355276,44275,02282,36 %
13/08/2024 81102278,325276,44275,02282,36 %
14/08/2024 101073285,05298,72277,63286,46 %
15/08/2024 159703285,05292,55284,025294,44 %
16/08/2024 97801291,38289,8289,49294,69 %
19/08/2024 66703286,925286,35285,97291,68 %
20/08/2024 42576283,88283,92283,05287,22 %
21/08/2024 44426288,57283,92283,05287,22 %
22/08/2024 64104288,57283,7282,48286,08 %
23/08/2024 127789286,07297,61285297,97 %
26/08/2024 163566299,95301,35299305,58 %
27/08/2024 142335299,95298,6293,95300,815 %
28/08/2024 94343299,34297,6292,56300 %
29/08/2024 98998299,41297,6292,56300 %
30/08/2024 148297304,44304,23295,6305,395 %
03/09/2024 121777299,79290,54289,92300,82 %
04/09/2024 112466289,95285,13284,6289,15 %
05/09/2024 112905286285,13284,6289,15 %
06/09/2024 110056281,26275,94275,375285,18 %
09/09/2024 121338276,25276,2274,55279,24 %
10/09/2024 122158274,7276,2274,55279,24 %
11/09/2024 212957261,06261,74255,35262,679 %
12/09/2024 136458266,45270263,035272,39 %
13/09/2024 129675275,8279,51273,95282,54 %
16/09/2024 72924275,8281,05277,82283,55 %
17/09/2024 79923283,015283,56279,955287,05 %
18/09/2024 118153283,265286,3280,56298 %
19/09/2024 303791293,74305,46292,19305,63 %
20/09/2024 303996301,39303,96292,19305,63 %
23/09/2024 222592300,965306,92297,32307,665 %
24/09/2024 222594309,43320297,32307,67 %
25/09/2024 245406309,43309,36309,06319,95 %
26/09/2024 193427315,51315,22302,645317,35 %
27/09/2024 225424309,68320,83313,54324,26 %
30/09/2024 132316309,68317,64312,65319,43 %
01/10/2024 103175309,68317,27310,3918319,27 %
02/10/2024 96627316,675307,19307314 %
03/10/2024 136126304,12303,03298,09306,32 %
04/10/2024 128511304,12310,5307,51314,05 %
07/10/2024 104074305,84304,5301,56308,3764 %
08/10/2024 105387304,83304,03300310,475 %
09/10/2024 101667304,83305,95300,965308,21 %
10/10/2024 106703300,62304,08301,45305 %
11/10/2024 68546300,62305,45305,21308,78 %
14/10/2024 62139304,02308,5300,56308,88 %
15/10/2024 83024308,49303,66303,94311 %
16/10/2024 61647306,33312,84304,685313,81 %
17/10/2024 109765312,23315,37311,28315,99 %
18/10/2024 75453314,89313,88308,9316,39 %
21/10/2024 129300311,31306,51304,9025312,98 %
22/10/2024 131157311,31304,54301,99307,12 %
23/10/2024 488421311,31335,31301,99341,84 %
24/10/2024 248618335,59335,32329,46339,51 %
25/10/2024 162793335,05333,1331,78337,22 %
28/10/2024 128593335,05339,25332,5340,075 %
29/10/2024 131125332,87339,25332,5340,075 %
30/10/2024 137366340,85339,91337,41347,595 %
31/10/2024 92501340,85332,37332,07342,65 %
01/11/2024 106409334,95337,81332,38339,63 %
04/11/2024 113112335,23344,08338,905346,32 %
05/11/2024 152738341,78350,67342,705350,95 %
06/11/20245,373263761341,78369,51341,78375 %
07/11/2024-0,133110512369,51368,49362,54375,15 %
08/11/20240,77988130369,5371,36363,56375,15 %
11/11/20243,132223348355,78382,99355,78388,4888 %
12/11/2024-3,243139173372,11370,57370388,36 %
13/11/20241,495250302381,52376,11369,66380,98 %
14/11/2024-0,931142065371,16372,61369,67382,49 %
15/11/2024-0,41699227376,09371,06363,03382,49 %
18/11/20240,633148787372,06373,41366,57379,39 %
19/11/2024-0,739121833370,05370,65365,555379,39 %
20/11/20240,13597345365,555371,15365,61373,83 %
21/11/20243,058124906373,8382,5367,625384,69 %
22/11/20242,18695510372,375390,86370,64390,86 %
25/11/20240,872481378397,93394,27393,19405,7 %
26/11/2024-0,832118334395,9390,99382,95405,675 %
27/11/2024-1,23569850390,515387,5382,95398,1 %
28/11/2024-0,89373194394386,16386,12397,58 %
29/11/20240,19236211387,49386,9385,58404,09 %
02/12/20240,103200922390,09387,3384,04393,09 %
03/12/2024-0,754177281386,265384,33383,36388,2 %
04/12/2024-0,489121104383382,45379388,3638 %
05/12/2024-1,45463608381,95376,89376,89384,48 %
06/12/20240,28972653382,685377,98375,32384,08 %
09/12/2024-0,30384655381,09376,87376,635383,2725 %
10/12/2024-0,09378189376,31376,52374,1380,685 %
11/12/20241,089118442380,05380,62378,93385,485 %
12/12/2024-0,08487513380,05380,3379,671385,93 %
13/12/20240,071130554382,37380,57375,515382,825 %
16/12/20240,10595362378,98380,97377,2382,82 %
17/12/2024-2,677161767376,78370,77370,43379,07 %
18/12/2024-3,7140373,315357357375,53 %
19/12/20240,922166318367,86360,29355369,32 %
20/12/2024-0,078100809358,12359,98355366,22 %
23/12/20240,064105738357,5360,21354,27360,55 %
24/12/20241,330363,83364,05359,58364,675 %
26/12/20240,60741306360,86366,26360,86368,08 %
27/12/2024-1,44250143360,86360,98358,22364,9 %
30/12/2024-1,08393093357358,69354,06359,38 %
31/12/20240,1010358,43357,43355,08358,92 %
02/01/2025-2,43487259360,92348,73348,55360,66 %
03/01/2025-0,224100316348,62347,95344,46349,675 %
06/01/2025-0,851142741350,42344,99342,05353,71 %
07/01/2025-0,046176792347,555344,83339,11349,78 %
08/01/20251,224121481340,71347,59339,73349,55 %
09/01/20250,8157600340,71349,05339,73349,55 %
10/01/2025-2,077144477340,62341,8340345,86 %
13/01/20252,329125221333,6349,76335,95350,15 %
14/01/20251,6399704352,22355,46351,91356,75 %
15/01/20252,07390794361,57362,83361,72367,42 %
16/01/2025-1,306285486361,57358,09353,96363,5033 %
17/01/2025-1,603159425360,62352,24351,06358,07 %
20/01/2025075015358,14352,35350,94358,14 %
21/01/20250,426440076358,5353,85343,22354,655 %
22/01/2025-2,365204494358,5345,48344,5352,07 %
23/01/20250,512934209350,96347,25342,14347,25 %
24/01/2025-0,449340148344,79345,69340,395349,5 %
27/01/20252,922380008343,28355,79343,925359,19 %
28/01/20253,398189655365,87367,88343,925368,559 %
29/01/20251,066200651365,87371,8363,46374,51 %
30/01/20252,595127424377,41381,45377,69384,5 %
31/01/2025-1,403126047383,78376,1375,465383,63 %
03/02/2025-2,566151376379,8366,45362,66371,175 %
04/02/20251,067155082366370,36365,475371,83 %
05/02/20253,472130905366383,22371,68384,69 %
06/02/2025-0,347106741388,08381,89379,6386,9 %
07/02/2025-1,906141865388,08374,61373,99380,715 %
10/02/2025-1,372115847377,17369,47368,5377,17 %
11/02/2025-0,211280502366,01368,69365,12372,265 %
12/02/20254,616356193366,01385,71382,16405,05 %
13/02/2025-0,264209252400384,69381,25389,615 %
14/02/2025-1,318149387385,59381,3379386,19 %
17/02/2025081442388,36379,62379,2388,36 %
18/02/2025-1,28138689379,67374,76373377,82 %
19/02/2025-2,807147738371,97364,24364,01373,87 %
20/02/2025-0,97289443361,81360,7358,415365,485 %
21/02/2025-2,928111218363,3350,44349,39363,78 %
24/02/2025-0,69387326363,78348,01346,035349,31 %
25/02/2025-0,529132496353,81346,17345,325352,372 %
26/02/2025-0,26690580348,69345,25343,76349,49 %
27/02/2025-0,214112048344,075344,51342,91346,99 %
28/02/2025-0,02178181342,77344,44340,45346,77 %
03/03/2025-5,557203050347,11325,3323,695347,57 %
04/03/2025-2,213277328325,63318,1310,55322,77 %
05/03/2025-0,365418206317,66316,94310,11318,395 %
06/03/2025-1,496170271313,835311,67311,67319,8 %
07/03/2025-2,153130892314,73304,96298,09314,35 %
10/03/2025-3,535164304302,45293,63289,81301,8 %
11/03/2025-0,606268759292,71291,85284,29295,72 %
12/03/20252,313209803296,755298,6294,21301,565 %
13/03/2025-4,357218867297,47285,59282,57301,406 %
14/03/20253,474225129289,26295,51285,08295,91 %
17/03/20252,474139190287,67302,82297,495304,93 %
18/03/2025-1,58593540301,45298,19294,485302,795 %
19/03/20252,861124126300306,72295,4308,785 %
20/03/2025-0,55463775304,13305,02304,335309,59 %
21/03/20250,39102397304,13306,21298,01306,665 %
24/03/20254,49153882310,87319,96310,355320,5275 %
25/03/2025-0,181125294319,8319,38313,625320,1 %
26/03/2025-3,76147619320,13307,37303,89319,635 %
27/03/2025-3,878232188307,37295,77292304,15 %
28/03/2025-1,991136670294,08289,88286,575293,47 %
31/03/20251,263189123284,29293,54280,695294,33 %
01/04/20251,121198920291,15296,83290,0321297,17 %
02/04/20253,13108597294,7306,12298,18306,8075 %
03/04/2025-7,85197795289,19282,32278290,965 %
04/04/2025-0,092213394269,8282,06262,1285,97 %
07/04/2025-0,84220557271,99279,69264,1556292,55 %
08/04/2025-3,143162508289,87271,94266,905292,3 %
09/04/202511,745309086271,58303,75267,0901311,25 %
10/04/2025-3,7190170291,23292,51279,63294,64 %
11/04/2025-0,321238299290,5291,57286,15298,37 %
14/04/2025-0,202214833294,77290,98282,7296,505 %
15/04/2025-0,03488075292,16290,88284,88293,945 %
16/04/2025-2,657101904292,16283,15278,63293,945 %
17/04/20251,90797936286,32288,55278,75293 %
21/04/2025-1,639146017284,5283,82278,6291,5 %
22/04/20254,098182522285,11295,45278,6297,57 %
23/04/2025-5,833356069290278,29277,185302,185 %
24/04/20254,988248017299,01292,17277,185302,185 %
25/04/20250,24244094280,51292,87280298,31 %
28/04/2025-0,703332082292,8290,81288,135296,48 %
29/04/20250,547328853294,05292,4283,875296,48 %
30/04/20250,01176141287,15292,76280,95294,01 %
01/05/20250,345132637286,14293,77280,95299,13 %
02/05/20250,929182503294,27296,5291,64300 %
05/05/20250,65488377293,1298,44292,51300 %
06/05/2025-0,45666741292,97297,08291,0312300 %
07/05/2025-0,38497266292,6295,94293,93302,49 %
08/05/20252,639139619299,08303,2294,3305,73 %
09/05/20250,80891861301305,65299,02308,7361 %
12/05/20255,281156517318,15321,79317,2512329,26 %
13/05/20251,175121026321,14325,57318,49329,26 %
14/05/2025-0,756115096323,18323,11320,5749329,09 %
15/05/2025-0,833104147322,95320,42319,15326,39 %
16/05/20250,98684330320,7323,58317,84324,47 %
19/05/2025-0,46185768319,58322,09318,08323,85 %
20/05/2025-0,975150651318,08318,95317,4208328 %
21/05/2025-4,167162652320,005305,66305,25323,795 %
22/05/20250,628170971316,05307,58303,33315,76 %
23/05/20251,258118578303,33311,45300311,92 %
27/05/20251,422114626315,19315,88310,93316,86 %
28/05/2025-0,636122045313,25313,87311318,56 %
29/05/20250,121124821318,37314,25310,8525318,53 %
30/05/20250,883130056316,895316,91310,8525318,35 %
02/06/2025-0,997118733318,205313,75306,2701318,205 %
03/06/20252,01892983314,21320,08306,39329,43 %
04/06/2025-1,162113864311,705316,36312,965321,27 %
05/06/20250,31690577318317,36306,36319,54 %
06/06/20251,19494673316,27321,15313,555322,08 %
09/06/20250,75138397321,15323,56318,42325,69 %
10/06/20254,077143547322,03336,75321,07338,39 %
11/06/20250,045137545326,03336,9322,78339,57 %
12/06/2025-2,33393151335,1329,04327,74339,56 %
13/06/2025-1,55965767333,94323,91321,26335,8595 %
16/06/20252,43654987329,62331,8325,22332,81 %
17/06/2025-1,40174013325,22327,15325,26332,81 %
18/06/2025-0,05880068329,13326,96324,88331,72 %
20/06/20251,56660515326,96332,19324,51335 %
23/06/20251,06682027328,91335,73325,9701337,27 %
24/06/20251,07898216328,91339,35325,9701341,65 %
25/06/2025-2,35271190339,35331,37331,37341,5 %
26/06/2025-0,48377010339,055329,77324,585339,055 %
27/06/20251,74594533332,71335,64324,585336,54 %
30/06/20250,65107781335,64337,82327,81338,095 %
01/07/20251,741122482337,82343,7328,6212348,16 %
02/07/20252,403131682335,76351,89331,1867353,08 %
03/07/20250,28734730344352,03342,33357,7388 %
04/07/20250,28734730352,82352,9351,27356,6102 %
07/07/2025-1,89388751353,25346,22344,515354,6872 %
08/07/2025-0,17995711349,06345,6343,8354,81 %
09/07/20251,29989256349,17350,09338,69351,92 %
10/07/20251,8672556349,5356,6342,55358,9399 %
11/07/2025-1,70863717349,79350,51349,37358,8 %
14/07/20250,45452393349,4352,1344,07352,99 %
15/07/2025-5,356204606349,34333,24332,01364,88 %
16/07/2025-0,603224891353,6331,23328,18359 %
17/07/2025-7,116319067335,47307,66305336,64 %
18/07/20250,029185785329,99307,75302,8375331,13 %
21/07/20250,777239346310310,14306,515314,59 %
22/07/20251,393189354307,97314,46306,74315,73 %
23/07/20251,56592843313,69319,38309,84322,13 %
24/07/2025-3,006137383315,23309,78308,86322,13 %
25/07/20251,0291770316,45312,94304,0334315,29 %
28/07/2025-1,876190150312,94307,07306,15316,3 %
29/07/2025-5,634511644313,08289,77287313,65 %
30/07/2025-1,17258946292286,05286,05295,99 %
31/07/20250,776163882286,05288285296,49 %
01/08/2025-0,139238005288287,6284,83292,57 %
04/08/2025-1,092179811288,47284,47283,53290,384 %
05/08/20254,682234318284,47297,79284,47299,43 %
06/08/2025-0,29297810297,79296,92296,015301,6099 %
07/08/2025-1,381113533296,92292,27291300,815 %
08/08/2025-0,103120019292,82291,97287,63295,84 %
11/08/20250,22979669291,97292,64287,21300,81 %
12/08/20252,792119350292,64300,81292,64301,82 %
13/08/20254,744132163300,81315,08300,81315,16 %
14/08/2025-2,215112734314308,1306,27314 %
15/08/2025-2,343132241307,18300,88300,18311,05 %
18/08/20251,226100025302,25304,57300,2303305,89 %
19/08/20251,18999965310,66307,93304310,66 %
20/08/2025-0,432131425301,11306,7301,11310,5 %
21/08/20250,46680568306,7308,13302,5310,76 %
22/08/20256,098149518308,13326,73308,13328,53 %
25/08/2025-1,05996303326,73323,49320,66328,962 %
26/08/20252,34158490330331327334,49 %
27/08/20252,713181351327,66339,98327,66341 %
28/08/2025-0,257126070339,98338,51336,1889342,85 %
29/08/2025-0,541108442336,48336,68334,9574344,2957 %
02/09/2025-1,191115655336,68332,67330,585336,68 %
03/09/2025-0,27493508329,9331,76328,96338,94 %
04/09/20252,51175630329,63340,09329,63340,255 %
05/09/20250,28886156342,08341,07339,3699347,88 %
08/09/2025-0,49152150342,33339,57337,545343,615 %
09/09/20251,599118322340,725344,86337,655345,545 %
10/09/2025-2,294101634344,86337,07335,3312346,705 %
11/09/20251,912186865338,07343,99334,39345,21 %
12/09/2025-2,904108884343,99334,06333,61344,12 %
15/09/2025-1,08770480336,13330,3330,15338,25 %
16/09/20250,73972669323,7332,09323,7335,22 %
17/09/20250,21396706332,09333,09330,91342,884 %
18/09/20251,41771209336,65337,33333,855341,745 %
19/09/2025-1,63375096337,59332,43329,17339,935 %
22/09/20250,227117507330332,95327,165335,72 %
23/09/20250,378130921334,23334,21333,33341,65 %
24/09/20250,40590181334,22335,42333,27339,74 %
25/09/2025-5,501223685330316,58310,98330 %
26/09/20250,79146894316,58318,93316,48322,78 %
29/09/20250,759134314318,93321,49314,445322,935 %
30/09/2025-1,747155839321,49316314,315322,5 %
01/10/20252,386102008316323,54315324,02 %
02/10/2025-0,831103207338,475320,85317,68338,475 %
03/10/20250,03481422323,41320,96317,23324,11 %
06/10/2025-2,271192554321,96313,67306,25321,96 %
07/10/2025-3,02289494313,34304,19303,925314,9975 %
08/10/2025-0,88893292304,19301,49301,0812305,74 %
09/10/20250,935124263300,7304,31299306,105 %
10/10/2025-2,06116458304,31298,14298,04308,25 %
13/10/20251,49382087302,88302,59298,13305,41 %
14/10/20253,087150156302,5311,67300,45314,535 %
15/10/2025-1,466104119313307,17306,505316,8299 %
16/10/2025-0,45379361307,17305,78302,6308,23 %
17/10/20251,926137191305,78311,67305,78311,91 %
20/10/2025-0,786127173314,78309,22309,22316,8455 %
21/10/20250,857134453309,22311,87306,85318,46 %
22/10/2025-1,129371817318308,35298320,29 %
23/10/20255,315334877308,35324,74300,0001331,17 %
24/10/20252,112174560327331,6327337,89 %
27/10/2025-2,967259999331,6321,76320,675341,29 %
28/10/2025-1,057184448321,76318,36316,77324,288 %
29/10/20251,121137519318,36321,93314,935326,72 %
30/10/2025-2,383155878320,34314,53312,84324,4 %
31/10/2025-0,232138938314,53314,08312,24318,03 %
03/11/2025-1,872189832312,51308,2301,56312,74 %
04/11/2025-3,387147369304,15297,87297,66306,08 %
05/11/20250,029105774297,87298,17295,62303,9791 %
06/11/2025-2,572126678298,17289,88289,03298,17 %
07/11/20251,24298260289,02293,27288,44297,27 %
10/11/20250,34183764297,26294,27290,81297,26 %
11/11/2025-0,20776532295,17293,66292,845300,1 %
12/11/20252,128146497293,66299,91293,66303,9 %
13/11/2025-0,177154393299,91299,37295,69305,2 %
14/11/2025-1,8198306299,37293,98292,68299,47 %
17/11/2025-2,864246607293,98285,25285,25296 %
18/11/20253,19150324285,25294281,0101294,97 %
19/11/20250,009110550294294,11291,71297,8598 %
20/11/2025-2,254146435294,7287,48285,66298,71 %
21/11/20255,247123944287,48302,47286,96305,29 %
24/11/20250,75107904303,5304,74301,13309,77 %
25/11/20254,184139429304,7317,49304,7322,07 %
26/11/20250,34685795316,96318,59316,3901321,27 %
28/11/20250,07858035318,59318,84314,5320,9 %
01/12/20250,53399806318,84320,7313,23323,79 %
02/12/2025-0,935146100323,56317,7317,34325,28 %
03/12/20252,537355208317,7325,76316,8766327,5 %
04/12/2025-0,23104230325,76325,01323,16328,2 %
05/12/20251,04125363325,01328,39322,054331,77 %
08/12/2025-0,981169268328,39325,23324,9330,91 %
09/12/20252,051120501324,993331,9321,51332,42 %
10/12/20256,119182949329,59352,21329,2512352,69 %
11/12/20251,292174803352,21356,66349,49360,555 %
12/12/2025-3,443145824360344,38343,18360 %
15/12/20250,668189414344,38346,68340,145348,54 %
16/12/2025-0,94114382346,24343,42340,27349,93 %
17/12/20250,195116700343,15344,09341,56347,5299 %
18/12/2025-1,28793246344,09339,66339,325349,42 %
19/12/20251,245169482339,66343,89336,59344,365 %
22/12/2025-0,37557683343,89342,6341,7347,1799 %
23/12/2025-0,10576703342,6342,24341,07346,9049 %
24/12/20250,92634304342,18345,41340,8401347,8 %
26/12/2025-0,2955445339,18344,41339,18348,1233 %
29/12/2025-1,62361957344,41338,82337,635345,01 %
30/12/2025-0,83865561338,82332,4332,4340,095 %
31/12/2025-1,08689026329,27332,33329,27336,97 %
02/01/2026-0,012105459333,33332,29328,295334,08 %
05/01/2026-1,083179957329,74328,69323,22332,92 %
06/01/2026-0,542148494328,69326,91324,12329,08 %
07/01/20260,098107341327,26327,23322,48330,2799 %
08/01/20261,644108922327,23332,61325335,67 %
09/01/20261,142130625332,61336,41328,54338,01 %
12/01/2026-1,558102393336,41331,17330,74338,03 %
13/01/20262,455110345332,5339,3328,3594339,66 %
14/01/2026-1,85781858339,3333329,31342,18 %
15/01/2026-0,18684066333332,38326,6412334,33 %
16/01/2026-0,09976530332,38332,05330338,66 %
20/01/2026-1,68101333335326,47323,96335 %
21/01/20263,277107993326,47337,17326,47339,99 %
22/01/2026-0,66195622337,17334,94332,35344,86 %
23/01/2026-3,714118854334,94322,5319,895335,38 %
26/01/2026-0,0587961322,5322,6320,31325,625 %
27/01/20261,417108213322,6327,17320,93328,995 %
28/01/20260,672155316327,17329,37324,475331,105 %
29/01/2026-0,698161875324,47327,07319,9327,49 %
30/01/2026-1,11117930327,07323,44320,78331 %
02/02/20261,305126687322,47327,66321,07327,78 %
03/02/20260,53792677327,66329,42324,9388339,17 %
04/02/20263,163125805329,42339,84329,42341,47 %
05/02/2026-2,254109370339,84332,18330,58342,66 %
06/02/20263,631114035332,18344,24330,7347,34 %
09/02/2026-3,832124718345,94331,05330,48345,94 %
10/02/2026-1,359389361331,05326,55322,02337,15 %
11/02/2026-2,003325252315,48320,41315334,86 %
12/02/2026-4,962282808320,41304,51297,89321,61 %
13/02/2026-1,048156742305,72301,32298,83308,5 %
17/02/2026-0,093177579301,32301,04292,41302,65 %
18/02/20261,362133887301,04305,14297,6101307,82 %
19/02/2026-2,569199254300297,3293,81303,91 %
20/02/2026-1,228153052293293,65292,575302,93 %
23/02/2026-2,956173582293,65284,97282,505297,9 %
24/02/2026-0,516164210283,535283,5282,075290,67 %
25/02/2026-1,404147995283,5279,52277,08286,15 %
26/02/20260,69493367279,52281,46278,94285,93 %
27/02/2026-0,668129992280,58279,58274281,59 %
02/03/2026-2,228166010279,58273,35270,0001279,58 %
03/03/2026-0,509133637273,35271,96263,05273,35 %
04/03/20260,48258021272273,31269,22275,29 %
05/03/2026-2,35683822273,31266,55265,455275,57 %
06/03/2026-2,579194355264259,65256,98267,13 %
09/03/20262,29240969255,01265,47251266,2 %
10/03/2026-1,375140197265,47261,82258,0575267,56 %
11/03/20260,764128585261,82263,82257,52264,985 %
12/03/2026-3,021229393263,03255,85254,89263,03 %
13/03/2026-0,449156804255,85254,7253,82259,29 %
16/03/2026-0,883168633254,7252,45250,6259,01 %
17/03/2026-0,586123061254,45250,97250,97258,235 %
18/03/2026-0,45191464250249,89249,01254,8 %
19/03/2026-0,632259454249,38248,31239,78251,085 %
20/03/2026-2,13209714248,31243242,47248,7477 %
23/03/20263,918190166243252,58243254,75 %
24/03/2026-0,249124875252,58251,95248,55258,61 %
25/03/20260,893115136210,4254,2210,4258,99 %
26/03/20261,263151509251,33256,84251,13257,41 %
27/03/2026-2,418119079256,84250,45248,92256,84 %
30/03/2026-1,753181366250,45245,89242,87251,42 %
31/03/20261,598142670245,89249,72245,89254,15 %
01/04/20260,44189384249,72250,82248,205253,3999 %
02/04/20260,399108235250,82251,82247,21255,03 %
06/04/20262,283145471250257,57246,9258,7 %
07/04/20261,541194352252,76261,54252,76263,26 %
08/04/20260,665178234261,54263,28261,54276,34 %
09/04/20261,303118698272,1166266,54255,9272,1166 %
10/04/20262,461138720266,54273,1265,595274,45 %
13/04/20262,182143463273,1279,06268,24280,28 %
14/04/20260,975165141279,06281,78273,69282,2 %
15/04/2026-2,591220583281,48274,48272,815282,69 %
16/04/20260,168116120282,51274,87273,53282,51 %
17/04/20262,972182084274,87283,04274,87289,8299 %
20/04/20262,021140259256,84288,76256,84289,93 %
21/04/2026-3,072115465291,3279,89277,95292,735 %
22/04/2026-1,183127092284,06276,58274,1284,06 %
23/04/2026-0,069134362276276,39273,805278,529 %
24/04/2026-0,53269304274,415274,92267,48278,36 %
27/04/2026-0,62615586275276,86270,48276,86 %
28/04/20260,137177815276,945277,24269279,81 %
29/04/20264,963241572290291288,08304,795 %
30/04/2026-0,292154806292,04290,12286,6295,66 %
01/05/20260,269189167290,15290,9284,985297,33 %
04/05/2026-3,059153706290,9282,02281,2290,9 %
05/05/20261,596122173282,02286,52279,83287,83 %
06/05/20261,12786848286,52289,46286,52296,99 %
07/05/20260,53269062289,46290,53287,03294,9489 %
08/05/20261,14157653292,29293,99288,47294,015 %
11/05/2026-2,49103235293,99286,67286,2295 %
12/05/2026-3,501127204286,67275,3275,3287,38 %
13/05/2026-0,756180421275,3273,22270,375277,555 %
14/05/20260,56497136275,85274,76274,32281,9199 %
15/05/2026-4,79790171271,98261,92261,34276,065 %
18/05/20261,134163797261,44264,89261,2269,23 %
19/05/2026-3,013162105264,07257,09255,03265,355 %
20/05/20265,453147670257,09271,11254,58271,22 %
21/05/20261,261143911271,11274,53264,78275,58 %
22/05/20260,74781152276,06276,58274,04280,3399 %
26/05/20262,339114389276,59283,05276,59287,2 %
27/05/20263,385116846290292,63290297,6799 %
28/05/20261,022109030292,63295,62284,6301296,86 %
29/05/2026-1,70266182258,0732290,89258,0732295,64 %
01/06/20260,904102680290,89293,52284,69294,08 %
02/06/20260,772114255293,52295,5291,03298 %
03/06/2026-1,49993950295,5290,67290,67296,18 %
04/06/20260,08898969290,67290,6287,2731293,495 %
05/06/2026-0,5980148290,6288,84284,395293,7 %
08/06/20261,11892204288,84291,95285,36295,435 %
09/06/20264,11102170291,95303,87291,95304,62 %
10/06/20260,161129796303,87304,83301,96309,345 %
11/06/20262,474116813304,83312,66296,53312,895 %
12/06/20260,23117666306,73313,38306,73317,055 %
15/06/2026-1,398104256313,38308,52308,52319,99 %
16/06/2026-0,41272296308,52307,5306,87312,79 %
17/06/2026-4,816160743307,5293,02291,53307,5 %
18/06/20260,604152023293,02295,15292,71299,26 %
23/06/20260,64493063292,08297,08291,56298,89 %
24/06/20262,902143512297,08305,3297,08306,7999 %
25/06/2026-3,115113784304,11296,73293,45310 %
26/06/2026-1,597112653303,32292,1289303,32 %
29/06/20260,077143219296291,36285,57296 %
30/06/2026-0,299110491291,36290,49283,36291,36 %
01/07/20260,11786399290,49290,3286,21295,6425 %
02/07/20265,553142137295,387306,23289,9307,56 %
06/07/20260,818103952306,23309,02298,56310,36 %