Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	6.803	-2,33%	19,76	19,01	19,76	19,30
09/08/2022	4.574	-1,20%	20,00	19,75	20,00	19,76
08/08/2022	7.803	-1,58%	20,02	19,8435	20,15	20,00
05/08/2022	12.349	4,96%	21,00	19,3733	21,00	20,32
04/08/2022	14.275	2,54%	18,91	18,91	19,96	19,38
03/08/2022	7.604	2,44%	18,67	18,82	19,0435	18,90
02/08/2022	5.916	-0,86%	18,58	18,50	18,90	18,51
01/08/2022	4.207	-0,16%	18,58	18,59	18,8134	18,67
29/07/2022	1.418	1,37%	18,42	18,3026	18,675	18,54
28/07/2022	5.660	2,85%	17,88	17,70	18,50	18,39
27/07/2022	3.895	1,81%	17,75	17,6601	18,18	17,97
26/07/2022	8.674	2,81%	17,50	17,50	17,7135	17,725
25/07/2022	8.801	-0,97%	17,42	17,25	17,46	17,33
22/07/2022	4.436	-0,68%	17,88	17,488	17,95	17,50
21/07/2022	6.656	-0,79%	17,88	17,5143	17,955	17,62
20/07/2022	4.204	2,05%	17,72	17,5116	17,86	17,92
19/07/2022	7.299	-1,46%	17,80	17,50	18,15	17,56