Lee Enterprises Inc (LEE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
12.979 |
1,51%
|
11,32
|
11,11
|
11,49
|
11,45
|
| 17/02/2025 |
16.136 |
0,00%
|
11,41
|
11,20
|
11,60
|
11,28
|
| 14/02/2025 |
16.136 |
-0,61%
|
11,41
|
11,20
|
11,60
|
11,46
|
| 13/02/2025 |
6.450 |
0,79%
|
11,50
|
11,50
|
11,65
|
11,53
|
| 12/02/2025 |
13.481 |
-1,04%
|
11,66
|
11,44
|
11,67
|
11,44
|
| 11/02/2025 |
13.944 |
-2,20%
|
11,79
|
11,40
|
11,825
|
11,56
|
| 10/02/2025 |
13.143 |
-3,27%
|
12,01
|
11,50
|
12,25
|
11,82
|
| 07/02/2025 |
9.765 |
-0,81%
|
12,49
|
12,1687
|
12,5415
|
12,22
|
| 06/02/2025 |
28.228 |
-7,92%
|
12,66
|
11,8707
|
12,8027
|
12,32
|
| 05/02/2025 |
26.414 |
-0,82%
|
13,25
|
13,055
|
13,68
|
13,38
|
| 04/02/2025 |
11.211 |
1,43%
|
13,40
|
13,00
|
13,69
|
13,49
|
| 03/02/2025 |
43.847 |
2,39%
|
11,50
|
11,50
|
13,30
|
13,30
|
| 31/01/2025 |
12.885 |
-0,22%
|
13,10
|
12,87
|
13,48
|
12,99
|
| 30/01/2025 |
53.109 |
-2,56%
|
13,31
|
12,93
|
14,42
|
13,018
|
| 29/01/2025 |
18.391 |
1,75%
|
13,13
|
13,05
|
13,73
|
13,36
|
| 28/01/2025 |
27.619 |
-5,74%
|
14,14
|
13,13
|
15,15
|
13,13
|
| 27/01/2025 |
11.706 |
2,11%
|
13,15
|
13,03
|
13,93
|
13,93
|
| 24/01/2025 |
18.970 |
4,43%
|
13,02
|
13,01
|
13,73
|
13,642
|
| 23/01/2025 |
15.007 |
2,22%
|
12,66
|
12,66
|
13,18
|
13,0634
|
| 22/01/2025 |
52.534 |
5,19%
|
12,33
|
12,15
|
12,9972
|
12,78
|
| 21/01/2025 |
21.501 |
0,16%
|
12,10
|
12,06
|
12,77
|
12,15
|
| 20/01/2025 |
47.078 |
0,00%
|
12,55
|
11,91
|
12,55
|
12,13
|
| 17/01/2025 |
47.078 |
-3,34%
|
12,55
|
11,91
|
12,55
|
12,15
|
| 16/01/2025 |
22.601 |
-3,83%
|
12,84
|
12,55
|
12,95
|
12,57
|
| 15/01/2025 |
16.286 |
0,77%
|
13,22
|
12,78
|
13,22
|
13,07
|
| 14/01/2025 |
38.785 |
-9,74%
|
14,37
|
12,97
|
14,50
|
12,97
|
| 13/01/2025 |
40.483 |
2,42%
|
13,80
|
13,80
|
14,47
|
14,37
|
| 10/01/2025 |
7.278 |
0,86%
|
13,62
|
13,62
|
14,23
|
14,03
|
| 09/01/2025 |
7.888 |
-1,28%
|
14,01
|
13,75
|
14,3054
|
13,91
|
| 08/01/2025 |
2.274 |
-1,28%
|
14,01
|
13,75
|
14,08
|
13,91
|
| 07/01/2025 |
12.793 |
-2,83%
|
14,50
|
13,75
|
14,87
|
14,09
|
| 06/01/2025 |
24.361 |
3,65%
|
14,00
|
14,00
|
14,50
|
14,50
|
| 03/01/2025 |
3.566 |
-2,03%
|
14,33
|
13,75
|
14,37
|
13,99
|
| 02/01/2025 |
16.493 |
-3,38%
|
14,97
|
14,02
|
14,97
|
14,28
|
| 31/12/2024 |
2.421 |
2,92%
|
14,26
|
14,01
|
14,805
|
14,78
|
| 30/12/2024 |
3.539 |
-1,98%
|
14,49
|
14,28
|
14,49
|
14,36
|
| 27/12/2024 |
7.227 |
-1,35%
|
14,91
|
14,50
|
14,91
|
14,65
|
| 26/12/2024 |
4.225 |
1,43%
|
14,53
|
14,53
|
14,95
|
14,85
|
| 24/12/2024 |
9.309 |
-2,47%
|
15,07
|
14,50
|
15,07
|
14,64
|
| 23/12/2024 |
7.772 |
-0,92%
|
15,20
|
14,75
|
15,20
|
15,01
|
| 20/12/2024 |
4.055 |
1,07%
|
14,81
|
14,80
|
15,15
|
15,15
|
| 19/12/2024 |
16.427 |
0,07%
|
14,86
|
14,62
|
15,15
|
14,99
|
| 18/12/2024 |
9.375 |
-6,32%
|
15,68
|
14,85
|
15,68
|
14,98
|
| 17/12/2024 |
18.987 |
-2,26%
|
16,43
|
15,99
|
16,43
|
15,99
|
| 16/12/2024 |
6.468 |
5,48%
|
15,63
|
15,60
|
16,38
|
16,36
|
| 13/12/2024 |
3.829 |
-6,28%
|
16,52
|
15,51
|
16,55
|
15,51
|
| 12/12/2024 |
16.758 |
-0,60%
|
16,84
|
13,95
|
16,84
|
16,55
|
| 11/12/2024 |
11.861 |
-1,07%
|
16,98
|
16,56
|
17,34
|
16,65
|
| 10/12/2024 |
7.912 |
2,68%
|
16,31
|
16,22
|
16,90
|
16,83
|
| 09/12/2024 |
5.134 |
2,12%
|
16,32
|
15,90
|
16,62
|
16,39
|
| 06/12/2024 |
2.454 |
0,31%
|
16,15
|
16,05
|
16,88
|
16,05
|
| 05/12/2024 |
1.564 |
-1,23%
|
16,21
|
16,00
|
16,25
|
16,00
|
| 04/12/2024 |
981 |
-0,37%
|
16,29
|
16,20
|
16,29
|
16,20
|
| 03/12/2024 |
4.677 |
-0,79%
|
16,60
|
16,24
|
16,70
|
16,26
|
| 02/12/2024 |
1.417 |
0,43%
|
16,32
|
16,32
|
16,66
|
16,39
|
| 29/11/2024 |
2.926 |
-1,09%
|
16,34
|
16,21
|
16,83
|
16,32
|
| 28/11/2024 |
16.079 |
0,00%
|
16,31
|
15,9395
|
16,80
|
16,50
|
| 27/11/2024 |
1.778 |
1,54%
|
16,31
|
16,30
|
16,50
|
16,50
|
| 26/11/2024 |
4.275 |
-1,04%
|
16,26
|
15,82
|
16,55
|
16,25
|
| 25/11/2024 |
3.243 |
-1,97%
|
16,67
|
16,38
|
16,67
|
16,42
|
| 22/11/2024 |
2.804 |
4,04%
|
16,15
|
16,15
|
16,75
|
16,75
|
| 21/11/2024 |
5.535 |
0,06%
|
16,00
|
15,985
|
16,61
|
16,10
|
| 20/11/2024 |
9.497 |
3,67%
|
15,37
|
15,37
|
16,25
|
16,09
|
| 19/11/2024 |
7.536 |
5,58%
|
14,62
|
14,25
|
15,90
|
15,52
|
| 18/11/2024 |
14.790 |
-9,82%
|
16,12
|
14,70
|
16,12
|
14,70
|
| 15/11/2024 |
30.411 |
-0,67%
|
16,44
|
15,30
|
17,54
|
16,30
|
| 14/11/2024 |
5.809 |
-3,64%
|
16,83
|
16,14
|
16,96
|
16,41
|
| 13/11/2024 |
4.880 |
1,61%
|
16,82
|
16,20
|
17,10
|
17,03
|
| 12/11/2024 |
9.067 |
-2,73%
|
16,97
|
16,53
|
17,24
|
16,76
|
| 11/11/2024 |
1.080 |
-3,74%
|
17,93
|
17,23
|
17,93
|
17,23
|
| 08/11/2024 |
12.822 |
-1,86%
|
18,17
|
17,27
|
18,17
|
17,90
|
| 07/11/2024 |
2.512 |
8,70%
|
16,83
|
16,46
|
18,24
|
18,24
|
| 06/11/2024 |
8.793 |
-2,27%
|
17,90
|
16,63
|
17,90
|
16,78
|
| 05/11/2024 |
22.169 |
-9,15%
|
18,00
|
17,17
|
18,68
|
17,17
|
| 04/11/2024 |
16.611 |
4,71%
|
18,20
|
17,96
|
19,06
|
18,90
|
| 01/11/2024 |
2.753 |
0,84%
|
17,86
|
17,70
|
18,29
|
18,05
|
| 31/10/2024 |
4.238 |
-0,72%
|
18,05
|
17,53
|
18,29
|
17,90
|
| 30/10/2024 |
6.983 |
-0,06%
|
18,05
|
17,90
|
18,20
|
18,03
|
| 29/10/2024 |
6.823 |
5,07%
|
17,13
|
17,13
|
18,05
|
18,04
|
| 28/10/2024 |
7.675 |
4,00%
|
16,47
|
16,42
|
17,58
|
17,17
|
| 25/10/2024 |
4.992 |
-1,55%
|
16,71
|
16,30
|
16,96
|
16,51
|
| 24/10/2024 |
27.104 |
-6,78%
|
18,00
|
16,335
|
19,60
|
16,77
|
| 23/10/2024 |
46.472 |
11,46%
|
16,21
|
15,70
|
18,00
|
17,99
|
| 22/10/2024 |
7.691 |
-1,65%
|
16,21
|
15,52
|
16,21
|
16,14
|
| 21/10/2024 |
12.828 |
14,44%
|
14,73
|
14,73
|
17,44
|
16,41
|
| 18/10/2024 |
5.544 |
2,43%
|
14,13
|
14,13
|
14,40
|
14,34
|
| 17/10/2024 |
9.363 |
2,19%
|
13,68
|
13,65
|
14,05
|
14,00
|
| 16/10/2024 |
8.488 |
-4,33%
|
14,32
|
13,50
|
15,00
|
13,70
|
| 15/10/2024 |
81.490 |
-3,18%
|
14,99
|
14,32
|
15,955
|
14,32
|
| 14/10/2024 |
9.761 |
-8,19%
|
16,02
|
14,70
|
16,02
|
14,79
|
| 11/10/2024 |
13.141 |
14,66%
|
14,00
|
14,00
|
16,18
|
16,11
|
| 10/10/2024 |
22.109 |
-0,71%
|
14,12
|
13,47
|
14,30
|
14,05
|
| 09/10/2024 |
80.100 |
46,78%
|
9,64
|
9,64
|
14,65
|
14,15
|
| 08/10/2024 |
24.854 |
4,67%
|
9,15
|
9,15
|
9,64
|
9,64
|
| 07/10/2024 |
1.028 |
1,54%
|
9,00
|
9,00
|
9,25
|
9,21
|
| 04/10/2024 |
19 |
0,67%
|
9,12
|
9,07
|
9,12
|
9,07
|
| 03/10/2024 |
2.400 |
-3,22%
|
9,17
|
9,01
|
9,34
|
9,01
|
| 02/10/2024 |
4.336 |
7,01%
|
8,71
|
8,71
|
9,31
|
9,31
|
| 01/10/2024 |
386 |
-0,11%
|
8,72
|
8,70
|
8,81
|
8,70
|
| 30/09/2024 |
1.057 |
-0,85%
|
8,67
|
8,60
|
8,71
|
8,71
|
