Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.833.429	2,81%	37,59	37,21	38,88	37,69
10/08/2022	2.177.455	-0,68%	37,59	36,20	37,65	36,65
09/08/2022	1.940.162	-0,78%	38,76	35,9255	36,92	36,90
08/08/2022	2.826.281	-3,08%	38,76	37,17	39,15	37,19
05/08/2022	1.599.328	-2,37%	38,76	38,16	39,15	38,37
04/08/2022	2.113.439	0,87%	39,08	39,07	39,80	39,30
03/08/2022	1.760.646	2,10%	38,56	38,49	39,26	38,96
02/08/2022	1.871.980	1,01%	38,26	37,13	38,7285	38,15
01/08/2022	2.625.042	0,21%	38,26	36,73	38,23	37,77
29/07/2022	2.127.390	-2,13%	38,26	37,06	38,22	37,69
28/07/2022	1.836.011	-1,16%	38,99	37,88	39,125	38,52
27/07/2022	1.874.716	1,91%	38,69	38,19	39,17	38,97
26/07/2022	1.764.659	-1,70%	38,69	38,19	38,69	38,22
25/07/2022	1.743.272	-0,36%	38,84	38,40	39,34	38,85
22/07/2022	2.237.137	-1,34%	39,50	38,68	39,65	38,99
21/07/2022	7.232.305	6,64%	37,73	37,58	39,98	39,52
20/07/2022	3.684.821	4,14%	36,03	36,565	37,18	37,00