LAS VEGAS SANDS CORP (LVS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
1.854.434 |
1,65%
|
53,70
|
53,51
|
54,85
|
54,61
|
| 29/04/2026 |
2.075.421 |
-1,00%
|
53,80
|
53,235
|
54,40
|
53,72
|
| 28/04/2026 |
2.889.425 |
-0,39%
|
54,313
|
53,48
|
54,85
|
54,26
|
| 27/04/2026 |
331.500 |
1,26%
|
52,61
|
52,47
|
54,47
|
54,47
|
| 24/04/2026 |
3.359.033 |
1,66%
|
52,00
|
51,9446
|
53,115
|
52,81
|
| 23/04/2026 |
5.206.167 |
-8,62%
|
54,7561
|
50,05
|
54,7561
|
51,95
|
| 22/04/2026 |
2.669.255 |
-1,20%
|
57,69
|
56,29
|
57,93
|
56,85
|
| 21/04/2026 |
2.002.640 |
0,61%
|
57,15
|
56,815
|
57,93
|
57,54
|
| 20/04/2026 |
1.863.921 |
-0,78%
|
57,4002
|
56,16
|
57,475
|
57,19
|
| 17/04/2026 |
1.911.490 |
1,64%
|
56,95
|
56,95
|
58,46
|
57,64
|
| 16/04/2026 |
1.323.060 |
0,81%
|
56,26
|
56,135
|
56,78
|
56,71
|
| 15/04/2026 |
1.304.015 |
1,33%
|
55,56
|
55,31
|
56,63
|
56,26
|
| 14/04/2026 |
1.377.326 |
1,24%
|
55,00
|
54,65
|
55,585
|
55,52
|
| 13/04/2026 |
1.207.945 |
2,60%
|
53,75
|
53,09
|
54,84
|
54,84
|
| 10/04/2026 |
1.195.049 |
-1,89%
|
54,48
|
53,06
|
54,67
|
53,45
|
| 09/04/2026 |
1.677.077 |
-0,25%
|
54,27
|
53,635
|
54,74
|
54,48
|
| 08/04/2026 |
1.287.798 |
1,07%
|
55,50
|
54,54
|
56,30
|
54,60
|
| 07/04/2026 |
1.168.864 |
-0,66%
|
53,245
|
53,245
|
54,89
|
54,02
|
| 06/04/2026 |
1.508.595 |
0,07%
|
53,01
|
52,965
|
54,419
|
54,38
|
| 02/04/2026 |
952.418 |
0,04%
|
53,84
|
52,80
|
54,41
|
54,34
|
| 01/04/2026 |
1.421.233 |
0,82%
|
53,00
|
53,00
|
54,86
|
54,32
|
| 31/03/2026 |
1.458.188 |
4,32%
|
52,00
|
52,00
|
54,07
|
53,88
|
| 30/03/2026 |
1.278.137 |
-0,09%
|
52,01
|
51,315
|
52,31
|
51,62
|
| 27/03/2026 |
1.566.219 |
-1,33%
|
52,19
|
51,69
|
52,71
|
51,69
|
| 26/03/2026 |
1.998.949 |
-3,28%
|
54,06
|
52,01
|
54,06
|
52,40
|
| 25/03/2026 |
2.080.564 |
-1,33%
|
55,91
|
53,955
|
55,91
|
54,17
|
| 24/03/2026 |
1.193.343 |
1,67%
|
54,00
|
53,51
|
55,09
|
54,90
|
| 23/03/2026 |
1.702.198 |
1,99%
|
54,26
|
53,97
|
54,97
|
54,00
|
| 20/03/2026 |
1.303.473 |
-2,09%
|
54,01
|
52,46
|
54,01
|
52,93
|
| 19/03/2026 |
1.431.487 |
0,22%
|
53,00
|
53,00
|
54,47
|
54,05
|
| 18/03/2026 |
1.164.199 |
-0,43%
|
54,20
|
53,76
|
55,16
|
53,93
|
| 17/03/2026 |
1.809.019 |
0,84%
|
53,70
|
53,70
|
55,30
|
54,15
|
| 16/03/2026 |
1.775.833 |
0,04%
|
53,9668
|
53,25
|
54,50
|
53,70
|
| 13/03/2026 |
1.133.426 |
0,00%
|
53,8438
|
53,37
|
54,465
|
53,68
|
| 12/03/2026 |
1.534.420 |
-2,01%
|
54,51
|
52,953
|
54,51
|
53,68
|
| 11/03/2026 |
1.572.328 |
0,87%
|
54,86
|
54,33
|
55,195
|
54,78
|
| 10/03/2026 |
1.427.824 |
0,74%
|
53,2072
|
53,2072
|
55,29
|
54,31
|
| 09/03/2026 |
2.110.149 |
0,51%
|
53,1487
|
51,48
|
54,11
|
53,91
|
| 06/03/2026 |
1.887.499 |
-2,83%
|
54,31
|
53,40
|
54,76
|
53,60
|
| 05/03/2026 |
1.735.992 |
-1,66%
|
56,02
|
54,36
|
56,30
|
55,14
|
| 04/03/2026 |
1.207.110 |
0,66%
|
55,73
|
55,73
|
56,98
|
56,07
|
| 03/03/2026 |
1.821.261 |
-1,17%
|
55,51
|
54,52
|
56,28
|
55,70
|
| 02/03/2026 |
2.631.847 |
-0,64%
|
56,72
|
54,25
|
56,72
|
56,36
|
| 27/02/2026 |
1.960.089 |
1,38%
|
55,00
|
54,92
|
56,725
|
56,72
|
| 26/02/2026 |
2.553.593 |
1,60%
|
55,00
|
55,00
|
56,76
|
55,95
|
| 25/02/2026 |
3.074.406 |
0,04%
|
55,10
|
53,631
|
55,8199
|
55,07
|
| 24/02/2026 |
1.715.121 |
-1,20%
|
56,00
|
55,035
|
56,07
|
55,05
|
| 23/02/2026 |
2.452.316 |
-3,95%
|
57,84
|
55,04
|
58,00
|
55,72
|
| 20/02/2026 |
1.224.884 |
-0,14%
|
57,01
|
57,01
|
58,36
|
58,01
|
| 19/02/2026 |
1.298.970 |
-1,28%
|
58,7512
|
57,315
|
58,7512
|
58,09
|
| 18/02/2026 |
1.232.743 |
2,30%
|
57,56
|
57,44
|
59,27
|
58,84
|
| 17/02/2026 |
2.041.032 |
0,65%
|
56,90
|
56,35
|
57,785
|
57,52
|
| 13/02/2026 |
1.851.965 |
0,56%
|
56,82
|
56,01
|
58,06
|
57,15
|
| 12/02/2026 |
2.834.614 |
-1,53%
|
57,9672
|
56,325
|
59,22
|
56,83
|
| 11/02/2026 |
2.121.846 |
1,25%
|
57,18
|
57,18
|
58,04
|
57,71
|
| 10/02/2026 |
1.452.477 |
-0,28%
|
57,0396
|
55,82
|
57,293
|
57,02
|
| 09/02/2026 |
2.033.105 |
-0,69%
|
57,25
|
55,84
|
58,07
|
57,18
|
| 06/02/2026 |
2.709.900 |
1,51%
|
57,45
|
57,00
|
57,97
|
57,5775
|
| 05/02/2026 |
2.828.167 |
-0,97%
|
57,04
|
56,46
|
57,63
|
56,94
|
| 04/02/2026 |
3.473.612 |
0,98%
|
57,20
|
56,985
|
59,24
|
57,50
|
| 03/02/2026 |
3.442.076 |
2,34%
|
55,60
|
55,14
|
56,94
|
56,94
|
| 02/02/2026 |
5.053.531 |
5,52%
|
53,15
|
53,11
|
55,71
|
55,64
|
| 30/01/2026 |
4.054.338 |
0,03%
|
52,14
|
52,14
|
54,4099
|
52,73
|
| 29/01/2026 |
9.827.047 |
-14,02%
|
56,69
|
51,93
|
56,89
|
52,71
|
| 28/01/2026 |
5.662.002 |
1,56%
|
60,61
|
60,61
|
62,69
|
61,26
|
| 27/01/2026 |
1.915.216 |
-0,87%
|
61,0125
|
60,06
|
61,25
|
60,35
|
| 26/01/2026 |
2.817.882 |
1,54%
|
59,61
|
59,61
|
62,545
|
60,88
|
| 23/01/2026 |
2.202.823 |
0,02%
|
59,00
|
59,00
|
60,76
|
59,95
|
| 22/01/2026 |
2.334.105 |
0,57%
|
59,99
|
59,77
|
60,74
|
59,94
|
| 21/01/2026 |
5.574.231 |
1,81%
|
58,88
|
58,42
|
60,94
|
59,60
|
| 20/01/2026 |
2.726.285 |
-0,70%
|
58,15
|
57,715
|
59,245
|
58,54
|
| 16/01/2026 |
4.017.024 |
-2,74%
|
61,00
|
58,61
|
61,00
|
58,95
|
| 15/01/2026 |
2.908.432 |
1,19%
|
59,85
|
59,79
|
61,28
|
60,61
|
| 14/01/2026 |
2.448.624 |
0,03%
|
59,88
|
59,265
|
60,40
|
59,90
|
| 13/01/2026 |
3.321.789 |
-0,02%
|
59,89
|
59,715
|
60,65
|
59,88
|
| 12/01/2026 |
4.049.652 |
1,60%
|
58,83
|
58,6817
|
60,125
|
59,89
|
| 09/01/2026 |
4.930.714 |
-4,77%
|
61,92
|
58,865
|
62,11
|
58,95
|
| 08/01/2026 |
4.039.698 |
0,77%
|
61,44
|
60,77
|
62,50
|
61,90
|
| 07/01/2026 |
4.493.220 |
-3,69%
|
63,9975
|
61,20
|
63,9975
|
61,43
|
| 06/01/2026 |
2.344.855 |
-1,33%
|
64,60
|
63,55
|
64,71
|
63,78
|
| 05/01/2026 |
1.810.315 |
-0,87%
|
65,97
|
64,15
|
65,97
|
64,64
|
| 02/01/2026 |
1.741.969 |
0,18%
|
65,36
|
64,15
|
65,615
|
65,21
|
| 31/12/2025 |
1.872.978 |
-0,02%
|
64,72
|
64,72
|
65,35
|
65,09
|
| 30/12/2025 |
1.369.720 |
-0,82%
|
65,03
|
64,80
|
65,72
|
65,09
|
| 29/12/2025 |
1.794.999 |
-0,85%
|
65,4645
|
65,07
|
66,08
|
65,64
|
| 26/12/2025 |
962.178 |
-0,17%
|
65,75
|
65,75
|
66,67
|
66,20
|
| 24/12/2025 |
582.771 |
1,90%
|
66,04
|
65,78
|
67,46
|
66,31
|
| 23/12/2025 |
1.206.893 |
-1,06%
|
66,5781
|
66,05
|
67,11
|
66,20
|
| 22/12/2025 |
2.083.420 |
-0,06%
|
67,5263
|
66,21
|
67,635
|
66,91
|
| 19/12/2025 |
2.786.753 |
-0,02%
|
67,00
|
66,525
|
67,44
|
66,95
|
| 18/12/2025 |
2.020.068 |
0,71%
|
67,00
|
66,435
|
67,37
|
66,96
|
| 17/12/2025 |
2.589.569 |
-1,23%
|
67,32
|
66,33
|
67,78
|
66,49
|
| 16/12/2025 |
2.139.567 |
0,49%
|
67,17
|
66,71
|
68,025
|
67,32
|
| 15/12/2025 |
3.231.552 |
2,68%
|
67,30
|
66,23
|
67,95
|
66,99
|
| 12/12/2025 |
6.319.263 |
-1,45%
|
66,20
|
64,42
|
66,84
|
65,24
|
| 11/12/2025 |
1.623.662 |
-0,41%
|
66,47
|
65,925
|
67,02
|
66,20
|
| 10/12/2025 |
1.423.125 |
0,06%
|
66,88
|
66,34
|
67,18
|
66,47
|
| 09/12/2025 |
2.046.393 |
-0,97%
|
67,08
|
65,90
|
67,08
|
66,43
|
| 08/12/2025 |
2.089.975 |
1,25%
|
67,50
|
66,6835
|
68,37
|
67,08
|
| 05/12/2025 |
2.237.211 |
-0,23%
|
66,36
|
66,145
|
66,83
|
66,25
|
