Li Auto Inc ADR (LI US)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
1.351.495 |
-3,27%
|
18,13
|
18,04
|
18,47
|
18,35
|
| 06/02/2026 |
2.373.253 |
6,63%
|
18,40
|
18,38
|
19,075
|
18,97
|
| 05/02/2026 |
1.360.028 |
2,60%
|
17,60
|
17,59
|
18,105
|
17,79
|
| 04/02/2026 |
1.565.999 |
1,88%
|
17,32
|
17,01
|
17,415
|
17,34
|
| 03/02/2026 |
1.366.743 |
2,90%
|
16,67
|
16,575
|
17,03
|
17,02
|
| 02/02/2026 |
1.225.288 |
-0,54%
|
16,63
|
16,47
|
16,745
|
16,54
|
| 30/01/2026 |
1.119.913 |
-3,65%
|
17,00
|
16,55
|
17,07
|
16,63
|
| 29/01/2026 |
926.207 |
0,64%
|
17,18
|
16,955
|
17,41
|
17,26
|
| 28/01/2026 |
1.206.736 |
2,39%
|
17,35
|
17,105
|
17,55
|
17,15
|
| 27/01/2026 |
606.008 |
-1,12%
|
16,84
|
16,54
|
16,85
|
16,75
|
| 26/01/2026 |
838.603 |
1,38%
|
16,79
|
16,79
|
17,095
|
16,94
|
| 23/01/2026 |
948.487 |
0,12%
|
16,69
|
16,58
|
16,77
|
16,71
|
| 22/01/2026 |
1.580.269 |
3,54%
|
16,76
|
16,68
|
17,275
|
16,69
|
| 21/01/2026 |
689.273 |
2,48%
|
16,08
|
15,955
|
16,195
|
16,12
|
| 20/01/2026 |
906.628 |
-2,84%
|
15,85
|
15,71
|
16,135
|
15,73
|
| 16/01/2026 |
1.131.858 |
-1,22%
|
16,12
|
15,87
|
16,20
|
16,19
|
| 15/01/2026 |
794.995 |
1,11%
|
16,40
|
16,37
|
16,64
|
16,39
|
| 14/01/2026 |
1.061.827 |
-2,58%
|
16,34
|
16,10
|
16,40
|
16,21
|
| 13/01/2026 |
869.708 |
-2,35%
|
16,83
|
16,47
|
16,83
|
16,64
|
| 12/01/2026 |
1.230.875 |
2,28%
|
16,62
|
16,62
|
17,175
|
17,04
|
| 09/01/2026 |
950.664 |
-0,95%
|
16,77
|
16,26
|
16,77
|
16,66
|
| 08/01/2026 |
691.987 |
-0,71%
|
16,80
|
16,73
|
17,01
|
16,82
|
| 07/01/2026 |
704.205 |
-0,29%
|
17,00
|
16,81
|
17,055
|
16,94
|
| 06/01/2026 |
1.140.080 |
-2,13%
|
17,65
|
16,97
|
17,74
|
16,99
|
| 20/11/2025 |
1.382.629 |
-2,32%
|
18,01
|
17,595
|
18,225
|
17,65
|
| 19/11/2025 |
1.316.036 |
-3,27%
|
18,25
|
17,885
|
18,25
|
18,07
|
| 18/11/2025 |
1.139.310 |
-0,80%
|
18,69
|
18,44
|
18,785
|
18,68
|
| 17/11/2025 |
1.201.086 |
-4,75%
|
19,32
|
18,75
|
19,32
|
18,83
|
| 14/11/2025 |
1.190.818 |
-0,80%
|
19,50
|
19,46
|
19,995
|
19,77
|
| 13/11/2025 |
960.660 |
-0,45%
|
20,22
|
19,755
|
20,45
|
19,93
|
| 12/11/2025 |
834.545 |
-1,96%
|
20,49
|
19,99
|
20,49
|
20,02
|
| 11/11/2025 |
770.485 |
1,19%
|
20,38
|
20,21
|
20,57
|
20,42
|
| 10/11/2025 |
726.775 |
0,95%
|
20,28
|
20,11
|
20,46
|
20,18
|
| 07/11/2025 |
790.279 |
-0,89%
|
19,85
|
19,63
|
20,00
|
19,99
|
| 06/11/2025 |
831.322 |
0,50%
|
20,22
|
19,875
|
20,34
|
20,17
|
| 05/11/2025 |
1.031.756 |
1,31%
|
19,97
|
19,90
|
20,34
|
20,07
|
| 04/11/2025 |
1.222.878 |
-3,27%
|
20,00
|
19,785
|
20,175
|
19,81
|
| 03/11/2025 |
857.250 |
-1,77%
|
20,84
|
20,44
|
20,95
|
20,48
|
| 31/10/2025 |
1.066.859 |
1,76%
|
20,16
|
20,02
|
20,93
|
20,85
|
| 30/10/2025 |
1.218.367 |
-2,34%
|
20,61
|
20,355
|
20,68
|
20,49
|
| 29/10/2025 |
1.100.893 |
-1,64%
|
21,50
|
20,855
|
21,50
|
20,98
|
| 28/10/2025 |
1.000.818 |
-1,07%
|
21,29
|
21,15
|
21,34
|
21,33
|
| 27/10/2025 |
1.295.077 |
-1,64%
|
21,69
|
21,495
|
21,905
|
21,56
|
| 24/10/2025 |
1.100.089 |
-1,39%
|
21,47
|
21,46
|
22,02
|
21,92
|
| 23/10/2025 |
1.196.529 |
1,69%
|
22,11
|
22,10
|
22,44
|
22,23
|
| 22/10/2025 |
964.416 |
-0,64%
|
21,99
|
21,71
|
22,13
|
21,86
|
| 21/10/2025 |
1.072.445 |
-2,35%
|
22,53
|
21,945
|
22,53
|
22,00
|
| 20/10/2025 |
693.419 |
0,09%
|
22,50
|
22,27
|
22,57
|
22,53
|
| 17/10/2025 |
930.609 |
-0,27%
|
22,14
|
22,10
|
22,595
|
22,51
|
| 16/10/2025 |
976.840 |
-0,66%
|
22,72
|
22,47
|
22,82
|
22,57
|
| 15/10/2025 |
829.087 |
-0,31%
|
23,05
|
22,63
|
23,14
|
22,72
|
| 14/10/2025 |
1.547.379 |
-1,47%
|
22,29
|
22,11
|
22,825
|
22,79
|
| 13/10/2025 |
1.458.439 |
1,45%
|
22,82
|
22,51
|
23,195
|
23,13
|
| 10/10/2025 |
2.479.631 |
-3,43%
|
23,75
|
22,515
|
23,805
|
22,80
|
| 09/10/2025 |
1.691.284 |
-4,18%
|
24,36
|
23,46
|
24,38
|
23,61
|
| 08/10/2025 |
808.403 |
1,44%
|
24,48
|
24,415
|
24,66
|
24,64
|
| 07/10/2025 |
885.074 |
-2,41%
|
24,89
|
24,125
|
24,89
|
24,29
|
| 06/10/2025 |
970.152 |
0,36%
|
24,66
|
24,58
|
25,06
|
24,89
|
| 03/10/2025 |
1.898.576 |
-3,99%
|
25,39
|
24,48
|
25,39
|
24,80
|
| 02/10/2025 |
1.304.788 |
1,29%
|
25,98
|
25,53
|
26,33
|
25,83
|
| 01/10/2025 |
951.338 |
0,63%
|
25,47
|
25,135
|
25,60
|
25,50
|
| 30/09/2025 |
2.006.576 |
0,44%
|
25,92
|
25,32
|
26,50
|
25,34
|
| 29/09/2025 |
2.156.077 |
3,57%
|
24,89
|
24,695
|
25,345
|
25,23
|
| 26/09/2025 |
4.004.869 |
-5,62%
|
27,01
|
24,315
|
27,10
|
24,36
|
| 25/09/2025 |
1.461.839 |
1,49%
|
26,26
|
25,78
|
26,44
|
25,81
|
| 24/09/2025 |
1.245.384 |
1,60%
|
25,46
|
25,25
|
25,80
|
25,43
|
| 23/09/2025 |
804.738 |
-1,65%
|
25,04
|
24,81
|
25,38
|
25,03
|
| 22/09/2025 |
930.671 |
-1,17%
|
25,71
|
25,305
|
25,90
|
25,45
|
| 19/09/2025 |
1.354.612 |
-1,23%
|
26,10
|
25,705
|
26,215
|
25,75
|
| 18/09/2025 |
884.548 |
-2,32%
|
26,02
|
26,02
|
26,315
|
26,07
|
| 17/09/2025 |
1.391.740 |
2,22%
|
26,90
|
26,345
|
26,92
|
26,69
|
| 16/09/2025 |
1.758.581 |
-0,23%
|
25,76
|
25,47
|
26,24
|
26,11
|
| 15/09/2025 |
2.831.548 |
6,90%
|
25,39
|
25,32
|
26,43
|
26,17
|
| 12/09/2025 |
1.060.185 |
0,53%
|
24,12
|
23,975
|
24,565
|
24,48
|
| 11/09/2025 |
1.418.324 |
1,63%
|
24,00
|
23,82
|
24,46
|
24,35
|
| 10/09/2025 |
786.480 |
-1,07%
|
24,20
|
23,865
|
24,25
|
23,96
|
| 09/09/2025 |
1.073.223 |
1,76%
|
24,39
|
24,05
|
24,53
|
24,22
|
| 08/09/2025 |
534.100 |
0,63%
|
23,60
|
23,485
|
23,89
|
23,80
|
| 05/09/2025 |
967.424 |
-1,38%
|
23,92
|
23,315
|
23,92
|
23,65
|
| 04/09/2025 |
1.007.116 |
-0,50%
|
23,72
|
23,68
|
24,59
|
23,98
|
| 03/09/2025 |
1.809.009 |
-1,23%
|
23,87
|
23,42
|
24,29
|
24,10
|
| 02/09/2025 |
2.010.448 |
4,50%
|
23,01
|
22,85
|
24,43
|
24,40
|
| 29/08/2025 |
1.400.864 |
0,39%
|
23,11
|
23,05
|
23,61
|
23,35
|
| 28/08/2025 |
4.619.418 |
2,92%
|
22,66
|
22,66
|
24,28
|
23,26
|
| 27/08/2025 |
3.050.361 |
-8,32%
|
23,46
|
22,42
|
23,46
|
22,60
|
| 26/08/2025 |
1.821.702 |
2,71%
|
23,92
|
23,92
|
24,78
|
24,65
|
| 25/08/2025 |
1.127.876 |
-0,25%
|
24,10
|
23,99
|
24,51
|
24,00
|
| 22/08/2025 |
1.202.792 |
2,56%
|
23,60
|
23,55
|
24,11
|
24,06
|
| 21/08/2025 |
1.408.183 |
-0,17%
|
23,33
|
23,23
|
23,605
|
23,46
|
| 20/08/2025 |
849.579 |
-1,34%
|
23,57
|
23,30
|
23,73
|
23,50
|
| 19/08/2025 |
1.061.487 |
-0,96%
|
23,97
|
23,71
|
24,08
|
23,82
|
| 18/08/2025 |
1.139.871 |
-0,58%
|
24,25
|
23,975
|
24,40
|
24,05
|
| 15/08/2025 |
825.366 |
1,85%
|
24,14
|
24,14
|
24,555
|
24,19
|
| 14/08/2025 |
1.354.427 |
-4,62%
|
24,25
|
23,58
|
24,25
|
23,75
|
| 13/08/2025 |
1.683.469 |
3,79%
|
24,78
|
24,54
|
24,945
|
24,90
|
| 12/08/2025 |
1.024.106 |
-0,33%
|
24,19
|
23,765
|
24,19
|
23,99
|
| 11/08/2025 |
1.304.815 |
-2,90%
|
24,25
|
23,86
|
24,33
|
24,07
|
| 08/08/2025 |
703.567 |
0,57%
|
24,58
|
24,58
|
24,955
|
24,79
|
| 07/08/2025 |
1.170.405 |
1,86%
|
24,35
|
24,35
|
24,715
|
24,65
|
| 06/08/2025 |
1.999.673 |
-5,43%
|
24,82
|
24,11
|
24,82
|
24,20
|
