QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-1,31964809235819720,0820,1919,4720,315 %
09/07/2024-0,34670629164760320,220,1219,920,295 %
10/07/20243,03180915232599019,9220,7319,8920,945 %
11/07/20243,42498794225346521,3421,4421,1121,57 %
12/07/2024-0,74626866776092521,4621,2821,2821,955 %
15/07/2024-3,19548872193591620,6920,620,16520,825 %
16/07/20241,45631068224599920,120,920,0621,15 %
17/07/2024-2,82296651168092220,6120,3119,98520,75 %
18/07/2024-1,03397341147326420,4220,120,0620,71 %
19/07/2024-2,28855721140736119,8419,6419,4119,84 %
22/07/20244,17515275127445120,2620,4620,0720,59 %
23/07/2024-3,47018573147831919,9419,7519,6419,98 %
24/07/2024-4,6075949422462051918,8418,64519,11 %
25/07/20241,91082803218512819,2219,219,0119,29 %
26/07/2024-0,312596858119,2519,1418,87519,27 %
29/07/20240,7836990619896801919,2918,819,355 %
30/07/2024-2,64385692126645218,9618,7818,7319,11 %
31/07/20245,11182109199068619,419,7419,419,925 %
01/08/2024-1,87436677177077519,9319,3719,24520,36 %
02/08/2024-0,87764584128792219,0319,218,7619,265 %
05/08/2024-1,77083333173402218,2618,8618,1319,13 %
06/08/20240,42417815123898418,8718,9418,8519,17 %
07/08/20241,531151127814019,0419,2319,0419,42 %
08/08/20242,600104142748519,1919,7318,8219,875 %
09/08/20240,810947889552220,0419,8919,8720,15 %
12/08/2024-1,9105077993805219,8819,5119,38519,88 %
13/08/2024-0,6150692199163919,4719,3919,14519,67 %
14/08/2024-3,04280557199080719,3918,818,6919,39 %
15/08/20242,12765957158235819,0719,219,0119,37 %
16/08/20246,92708333258983619,5820,5319,4820,73 %
19/08/20244,57866537239478220,9221,4720,8421,57 %
20/08/2024-5,40288775174562220,9520,3120,25521,07 %
21/08/20244,03741999114320720,5521,1320,5421,14 %
22/08/20241,04117369125643121,1421,3521,1321,485 %
23/08/2024-0,6088993162980221,3421,2221,11521,62 %
26/08/2024-2,30914232225969720,5520,7320,4821,04 %
27/08/20242,36372407206860121,321,2220,8321,6 %
28/08/2024-16,11687088951332219,8417,817,4419,84 %
29/08/202410,61797753354321118,6819,6918,3919,7 %
30/08/2024-1,16810564325570120,2319,4619,3920,23 %
03/09/2024-2,36382323153628518,951918,6119,18 %
04/09/2024-1,21052632144992018,9918,7718,61519,115 %
05/09/20240,47948855118835518,8918,8618,7519,05 %
06/09/2024-2,91622481100945318,7718,3118,2418,84 %
09/09/20243,05843801102697418,1318,8718,1119,035 %
10/09/20243,86857446212721519,519,619,34520,05 %
11/09/2024-0,10204082104658419,5319,5819,2819,605 %
12/09/2024-3,57507661164870219,1218,8818,65519,24 %
13/09/20241,27118644107077818,9319,1218,919,245 %
16/09/2024-0,36610879104455419,0919,0518,65519,12 %
17/09/202412,28346457432486120,2421,3920,2421,4 %
18/09/2024-2,94530154130815221,3120,7620,66521,46 %
19/09/20242,4566474173108421,4321,2720,9521,46 %
20/09/20241,26939351156452321,5521,5421,3421,87 %
23/09/20243,06406685179838421,5822,221,4822,51 %
24/09/202411,35135135408343424,1924,7223,6424,765 %
25/09/2024-3,84304207201093223,8923,7723,5824,185 %
26/09/20246,73117375456956025,9825,3725,0626,55 %
27/09/20241,61608199368663525,5825,7825,1226,78 %
30/09/2024-0,50426687521036027,7925,6525,4828,25 %
01/10/202411,50097466525902126,5428,626,0728,765 %
02/10/20244,54545455489924730,4229,928,5630,71 %
03/10/2024-3,61204013336201628,728,8228,4729,47 %
04/10/20241,61346287319110629,2729,28528,6629,61 %
07/10/20244,18302885519910730,4730,5129,52531,04 %
08/10/2024-8,09570633318019027,5428,0427,0728,425 %
09/10/2024-0,42796006297885226,4927,9226,4228,495 %
10/10/2024-3,76074499311426427,8826,8726,5128,26 %
11/10/20240,66989207152881326,1427,0526,0527,305 %
14/10/2024-1,5896488324824027,0526,6226,4627,72 %
15/10/2024-5,55972953251368725,7825,1424,9326,1 %
16/10/2024-0,31821798149939425,0925,0624,7425,26 %
17/10/2024-5,22745411188792524,323,7523,63524,54 %
18/10/20246,31578947180557425,2825,2524,79525,53 %
21/10/20240,03960396133496624,9725,2624,925,635 %
22/10/20243,2858274173958926,0326,0925,9226,99 %
23/10/20243,75622844187256927,6327,0726,89527,855 %
24/10/20241,21906169160811127,2327,427,227,615 %
25/10/20245,0729927227727628,5528,7928,4729,425 %
28/10/20241,1809656114887132929,1328,6529,425 %
29/10/2024-2,43734981293180128,928,4228,1728,92 %
30/10/20241,8296974307583027,428,9427,2229,33 %
31/10/2024-13,57982032528133626,5525,0124,926,61 %
01/11/20240,19992003197739425,2325,0624,81525,68 %
04/11/2024-1,63607342199935625,3424,6524,55525,45 %
05/11/20243,61054767128125625,1325,5424,9725,72 %
06/11/2024-3,24980423231321324,3624,7124,325,19 %
07/11/20243,6422501179917825,4625,6125,0825,87 %
08/11/2024-7,65326045307437024,4323,6523,44524,73 %
11/11/20242,87526427179785324,3424,3324,0324,67 %
12/11/2024-7,06946157197205823,1622,6122,5323,35 %
13/11/2024-1,14993366163821522,9522,3522,14523,04 %
14/11/2024-0,5369127597186922,0622,2321,8122,355 %
15/11/20242,20422852117581922,5622,7222,35522,74 %
18/11/20241,1443662111748322,822,9822,6323,2 %
19/11/20240,91383812107126322,9523,1922,7623,295 %
20/11/2024-1,76800345104133122,7522,7822,6123,09 %
21/11/2024-0,79016681122379722,5122,622,38522,71 %
22/11/2024-1,4159292129594022,0522,2821,9222,59 %
25/11/20240,71813285109486822,2822,4422,2622,96 %
26/11/2024-2,71836007108581622,1121,8321,79522,155 %
27/11/20246,77966102197842822,7623,3122,7123,48 %
29/11/20241,58730159175191523,2623,6822,98524,13 %
02/12/2024-3,71621622175720522,9822,822,5423,22 %
03/12/2024-0,43859649101928222,4922,722,4822,8 %
04/12/2024-1,2334801871375722,5622,4222,2822,84 %
05/12/20240,4906333688847522,4222,5322,4222,775 %
06/12/2024-0,9320905581395722,7622,3222,2822,92 %
09/12/20247,97491039343171823,9424,123,8925,23 %
10/12/2024-5,06224066126919123,3622,8822,7623,44 %
11/12/2024-0,3059440683923622,6822,8122,4722,87 %
12/12/2024-0,0876808499840622,8622,7922,7222,98 %
13/12/2024-2,58885476110900322,0622,221,8522,21 %
16/12/2024-1,8018018148400321,8321,821,5822,03 %
17/12/20242,75229358116293421,9522,421,9422,595 %
18/12/20241,60714286146517123,0322,7622,66523,405 %
19/12/20242,59226714110966823,3523,3523,1623,98 %
20/12/20240,8993576139596123,5923,5623,4523,73 %
23/12/20242,3344652110043624,0524,1123,7524,26 %
24/12/20241,3687266758319024,3324,4424,2124,55 %
26/12/20243,60065466182185325,5125,3225,22526,68 %
27/12/20240,671406156345925,7825,4925,1925,845 %
30/12/2024-4,78619066210088924,9524,2724,03525,06 %
31/12/2024-1,15368768120909824,223,9923,924,6 %
02/01/20250,12505211149851024,1224,0223,96524,83 %
03/01/20253,03913405126214724,7924,7524,3424,82 %
06/01/2025-3,43434343153451524,523,923,8624,78 %
07/01/2025-0,04184182205223,8223,8923,6824,2 %
08/01/2025-2,9300962775601723,4323,1923,0623,43 %
09/01/2025-0,04355326152610823,4323,1923,051923,38 %
10/01/2025-4,09659336157654122,8122,2422,2322,81 %
13/01/2025-2,3381295119891221,821,7221,5521,95 %
14/01/20252,8084714587524022,722,3322,2622,94 %
15/01/2025-2,01522615111273822,1621,8821,7222,39 %
16/01/20250,9140767877961921,8522,0821,7822,17 %
17/01/20252,3097826193368922,2522,5922,1723,09 %
20/01/2025093368922,2522,5922,1723,09 %
21/01/20255,31208499193677423,6223,7922,9623,99 %
22/01/2025-4,91803279156200023,1822,6222,623,225 %
23/01/20250,751547399883822,6122,7922,3422,8 %
24/01/20251,8429135696611923,0823,2122,9923,51 %
27/01/20251,72339509104695623,8723,6123,5923,93 %
28/01/2025-1,44006777110770323,1523,2722,5423,3 %
29/01/2025-0,60163351501423,3723,1322,9723,53 %
30/01/20254,23692175123064423,2124,1123,2124,17 %
31/01/2025-2,86188304100278123,923,4223,32524,05 %
03/02/2025-2,30572161101655222,222,8822,0823,26 %
04/02/20255,98776224198633924,124,2523,9424,745 %
05/02/2025-3,62886598125282523,3223,3723,1523,52 %
06/02/20256,18314078212124124,5724,81524,2425,045 %
07/02/20254,85593391199544726,4326,0225,7826,645 %
10/02/20251,3451191415975272726,3726,2127,04 %
11/02/2025-4,92984452147807125,2625,0724,9825,47 %
12/02/20254,90626247123767125,9226,325,7726,53 %
13/02/2025-4,18250951143357225,125,224,8825,355 %
14/02/20252,53968254128046226,0925,8425,526,12 %
17/02/20250128046226,0925,8425,526,12 %
18/02/2025-0,8126935107109926,3125,6325,56526,435 %
19/02/20253,23839251156074826,7926,4626,3727,07 %
20/02/2025-0,34013605104537326,7926,3726,0526,835 %
21/02/20254,13348502311636527,5327,4627,34528,63 %
24/02/2025-4,00582666139358926,9326,3626,06526,95 %
25/02/202513,20182094557733529,729,8429,0230,25 %
26/02/202510,30495979450988832,632,9153233,11 %
27/02/2025-3,0229378730658383231,9231,732,79 %
28/02/2025-3,72807018277449930,5330,7330,0231,125 %
03/03/2025-10,93394077295352628,4427,3727,01528,5 %
04/03/20251,09609061254628027,5327,6726,9328,085 %
05/03/20253,61402241181458728,4228,6728,1628,76 %
06/03/2025-3,87164283360792728,2927,5627,3828,41 %
07/03/20255,29753266222013928,2529,0228,2129,48 %
10/03/2025-5,03101309249029228,0327,5627,0328,32 %
11/03/20257,00290276267004428,7129,4928,6629,78 %
12/03/20250,8138352269776128,8229,7328,4329,8 %
13/03/2025-3,39724184233746428,5428,7228,41529,33 %
14/03/2025-4,38718663458741927,6427,4627,20529,48 %
17/03/2025-0,40058267368068726,5727,3525,8827,795 %
18/03/20250,98720293278870128,527,6227,22528,5 %
19/03/2025-0,36205648139775127,8927,5227,2728,02 %
20/03/2025-2,7434593154088427,0926,76526,74527,64 %
21/03/2025-1,36372128125996825,8826,425,726,515 %
24/03/2025-0,83333333145475526,5726,1826,12526,57 %
25/03/2025-0,53475936105498425,726,0425,726,42 %
26/03/20252,41935484119599126,3226,6726,2827 %
27/03/2025-1,98725159191429626,0626,1425,8326,375 %
28/03/2025-2,37184392107408325,6525,5225,3325,76 %
31/03/2025-1,2539185195847025,4725,225,0525,61 %
01/04/20251,74603175104162125,5525,6425,4125,72 %
02/04/2025-0,4680187280080425,6225,5225,2825,7 %
03/04/2025-2,9388714799600224,7724,7724,6824,98 %
04/04/2025-6,8631409248092723,3423,0722,45523,64 %
07/04/2025-6,76202861289011820,621,5120,622,68 %
08/04/2025-7,9962808515706221,3719,7919,10521,43 %
09/04/20256,82162708263962120,221,1419,5721,29 %
10/04/20255,25070956378094721,7822,2521,2322,775 %
11/04/20254,40449438288848622,8923,2322,8423,56 %
14/04/20252,66896255324077323,5623,8523,3124,04 %
15/04/2025-1,71907757100076123,0823,442323,44 %
16/04/2025-3,02901024127501022,5922,7322,23522,855 %
17/04/20251,71579418444762323,1222,8423,33 %
21/04/20250,3892733681129323,0323,2122,7523,225 %
22/04/20252,455838102134723,823,7823,49524,05 %
23/04/20250,8410428992472424,0723,9823,9624,56 %
24/04/2025-0,6672226994839523,5923,8223,30523,875 %
25/04/2025-1,4273719666427523,3723,4823,1323,56 %
28/04/20253,4923339115146423,7924,323,7224,48 %
29/04/2025-0,5349794266128624,324,1724,12524,58 %
30/04/20250,9102192877492024,1824,3924,1724,64 %
01/05/20250,6560065642776124,5524,5524,44524,78 %
02/05/20251,9959266864890225,5125,0425,0125,55 %
05/05/20250,8386581545230824,9325,2524,89525,39 %
06/05/20251,7029703122461625,4425,6825,4125,8 %
07/05/20252,37538941116581926,126,2925,926,32 %
08/05/20253,57550399116353427,1927,2326,92527,475 %
09/05/2025-2,20345207114691726,8526,6326,48527,07 %
12/05/20256,57153586147689828,1928,3827,7228,48 %
13/05/2025-1,479915437291202827,9627,6928,11 %
14/05/20252,71816881100088228,5628,7228,3728,755 %
15/05/2025-0,5919220170515528,428,5528,128,595 %
16/05/20250,9457092865228928,7528,8228,7129,025 %
19/05/2025-1,6655100657037928,228,3427,9828,37 %
20/05/2025-0,3175723444276828,3928,2528,1728,56 %
21/05/20253,07964602222554629,229,1228,3929,72 %
22/05/2025-1,5453296781270628,7128,6728,4228,83 %
23/05/20250,8371119674772628,6728,9128,4428,92 %
27/05/2025-2,31753718114059528,328,2428,09528,45 %
28/05/2025-1,20396601112854027,8927,927,6728,15 %
29/05/20252,11469534280507027,9728,4927,9729,35 %
30/05/2025-0,52650053117110328,4528,3428,0628,58 %
02/06/2025-1,8348623988459627,9227,8227,6528,03 %
03/06/20256,07476636145064129,6829,5129,2829,88 %
04/06/2025-0,1694340985887629,5229,4629,4429,92 %
05/06/2025-0,6449422980496829,6229,2729,1329,63 %
06/06/20250,8541168488041029,529,5229,2429,575 %
09/06/20252,13414634115615830,530,1529,9830,53 %
10/06/2025-3,5655058124599829,5229,07528,73529,585 %
11/06/20251,117798872973029,5129,429,329,75 %
12/06/2025-1,8027210971271128,8428,8728,8329,24 %
13/06/2025-3,84482161106642827,9227,7627,6428,02 %
16/06/20251,5850144170319628,1828,228,1828,71 %
17/06/2025-4,46808511124346527,5626,9426,827,64 %
18/06/2025-1,9302152976994326,526,4226,226,52 %
20/06/2025-1,55185466128106326,4526,0125,8826,45 %
23/06/20257,95847751169342127,2328,0827,2328,155 %
24/06/20251,602564191432328,4528,5328,1528,66 %
25/06/2025-1,472134657359128,4228,1127,8828,42 %
26/06/2025-0,35574529135839328,528,0128,00528,6 %
27/06/2025-1,9278829138808627,2727,4726,8127,475 %
30/06/2025-1,31052057142368727,0627,1126,9727,4 %
01/07/2025-1,03282921102528026,5726,8326,5726,98 %
02/07/2025-2,57174804154758426,4326,1425,6626,43 %
03/07/2025-0,7459831767368426,0925,94525,81526,395 %
04/07/20250,32761611176575426,0925,94525,8126,41 %
07/07/20253,06417421151305027,1426,7426,59527,35 %
08/07/20250,89753179102772326,9526,9826,827,255 %
09/07/20250,7412898488483926,8127,1826,61527,245 %
10/07/20250,0735835289659327,327,226,9727,4 %
11/07/20251,69117647361420327,6227,6627,5828,43 %
14/07/20253,5791757153674728,328,6528,2428,835 %
15/07/20250,9075043665060928,6728,9128,328,945 %
16/07/20251,69491525111695728,9329,428,6229,4 %
17/07/20256,66666667232787131,231,3630,75531,775 %
18/07/20251,40306122166502331,731,831,5732,02 %
21/07/2025-4,08805031120301531,2930,530,4231,36 %
22/07/20251,114754184275830,7130,8430,55531,05 %
23/07/2025-1,361867769023830,8630,4230,33531,05 %
24/07/2025-2,7284681198879630,129,5929,4830,12 %
25/07/2025-0,033795251050229,4929,5829,2829,635 %
28/07/2025-1,3184584258877529,529,1929,08529,6 %
29/07/2025-6,20075368602368830,9527,382731,09 %
30/07/2025-3,39663988166436726,6226,4526,31526,71 %
31/07/2025-1,32325142147592626,0226,125,6526,57 %
01/08/2025-3,29501916130561925,2525,2425,0225,49 %
04/08/20251,90174326117806925,8125,7225,61526,29 %
05/08/2025-0,50544323166725626,1325,5925,4726,23 %
06/08/2025-5,4318093199967324,8224,224,1124,82 %
07/08/20251,85950413117040524,3524,6524,3524,715 %
08/08/20250,5679513270356724,5824,7924,5824,955 %
11/08/2025-2,90439693130481524,2524,0723,8624,33 %
12/08/2025-0,33236394102410624,1923,9923,76524,19 %
13/08/20253,79324719168346924,7824,924,5424,945 %
14/08/2025-4,6184739135442724,2523,7523,5824,25 %
15/08/20251,8526315882536624,1424,1924,1424,555 %
18/08/2025-0,57875155113987124,2524,0523,97524,4 %
19/08/2025-0,95634096106148723,9723,8223,7124,08 %
20/08/2025-1,343408984957923,5723,523,323,73 %
21/08/2025-0,17021277140818323,3323,4623,2323,605 %
22/08/20252,55754476120279223,624,0623,5524,11 %
25/08/2025-0,24937656112787624,12423,9924,51 %
26/08/20252,70833333182170223,9224,6523,9224,78 %
27/08/2025-8,31643002305036123,4622,622,4223,46 %
28/08/20252,92035398461941822,6623,2622,6624,28 %
29/08/20250,38693035140086423,1123,3523,0523,61 %
02/09/20254,49678801201044823,0124,422,8524,43 %
03/09/2025-1,2295082180900923,8724,123,4224,29 %
04/09/2025-0,49792531100711623,7223,9823,6824,59 %
05/09/2025-1,3761467996742423,9223,6523,31523,92 %
08/09/20250,6342494753410023,623,823,48523,89 %
09/09/20251,76470588107322324,3924,2224,0524,53 %
10/09/2025-1,0734929878648024,223,9623,86524,25 %
11/09/20251,6277128514183242424,3523,8224,46 %
12/09/20250,5338809106018524,1224,4823,97524,565 %
15/09/20256,90359477283154825,3926,1725,3226,43 %
16/09/2025-0,22927016175858125,7626,1125,4726,24 %
17/09/20252,22137112139174026,926,6926,34526,92 %
18/09/2025-2,322967488454826,0226,0726,0226,315 %
19/09/2025-1,22746452135461226,125,7525,70526,215 %
22/09/2025-1,1650485493067125,7125,4525,30525,9 %
23/09/2025-1,650294780473825,0425,0324,8125,38 %
24/09/20251,5980823124538425,4625,4325,2525,8 %
25/09/20251,49429807146183926,2625,8125,7826,44 %
26/09/2025-5,61797753400486927,0124,3624,31527,1 %
29/09/20253,57142857215607724,8925,2324,69525,345 %
30/09/20250,4359889200657625,9225,3425,3226,5 %
01/10/20250,6314127995133825,4725,525,13525,6 %
02/10/20251,29411765130478825,9825,8325,5326,33 %
03/10/2025-3,9876113189857625,3924,824,4825,39 %
06/10/20250,3629032397015224,6624,8924,5825,06 %
07/10/2025-2,4106066788507424,8924,2924,12524,89 %
08/10/20251,4409221980840324,4824,6424,41524,66 %
09/10/2025-4,18019481169128424,3623,6123,4624,38 %
10/10/2025-3,43074968247963123,7522,822,51523,805 %
13/10/20251,44736842145843922,8223,1322,5123,195 %
14/10/2025-1,46995244154737922,2922,7922,1122,825 %
15/10/2025-0,3071522682908723,0522,7222,6323,14 %
16/10/2025-0,6602112797684022,7222,5722,4722,82 %
17/10/2025-0,2658396193060922,1422,5122,122,595 %
20/10/20250,088849469341922,522,5322,2722,57 %
21/10/2025-2,352419107244522,532221,94522,53 %
22/10/2025-0,6363636496441621,9921,8621,7122,13 %
23/10/20251,6925892119652922,1122,2322,122,44 %
24/10/2025-1,39451192110008921,4721,9221,4622,02 %
27/10/2025-1,64233577129507721,6921,5621,49521,905 %
28/10/2025-1,06679035100081821,2921,3321,1521,34 %
29/10/2025-1,64088139110089321,520,9820,85521,5 %
30/10/2025-2,33555767121836720,6120,4920,35520,68 %
31/10/20251,75695461106685920,1620,8520,0220,93 %
03/11/2025-1,7745803485725020,8420,4820,4420,95 %
04/11/2025-3,2714843812228782019,8119,78520,175 %
05/11/20251,31246845103175619,9720,0719,920,34 %
06/11/20250,498256183132220,2220,1719,87520,34 %
07/11/2025-0,8924144879027919,8519,9919,6320 %
10/11/20250,9504752472677520,2820,1820,1120,46 %
11/11/20251,1892963377048520,3820,4220,2120,57 %
12/11/2025-1,9588638683454520,4920,0219,9920,49 %
13/11/2025-0,4495504596066020,2219,9319,75520,45 %
14/11/2025-0,80280983119081819,519,7719,4619,995 %
17/11/2025-4,75467881120108619,3218,8318,7519,32 %
18/11/2025-0,79660117113931018,6918,6818,4418,785 %
19/11/2025-3,26552463131603618,2518,0717,88518,25 %
20/11/2025-2,32429441138262918,0117,6517,59518,225 %
06/01/2026-2,13133641114008017,6516,9916,9717,74 %
07/01/2026-0,294290767042051716,9416,8117,055 %
08/01/2026-0,7083825369198716,816,8216,7317,01 %
09/01/2026-0,9512485195066416,7716,6616,2616,77 %
12/01/20262,28091236123087516,6217,0416,6217,175 %
13/01/2026-2,3474178486970816,8316,6416,4716,83 %
14/01/2026-2,58413462106182716,3416,2116,116,4 %
15/01/20261,1104256679499516,416,3916,3716,64 %
16/01/2026-1,22025625113185816,1216,1915,8716,2 %
20/01/2026-2,8412600490662815,8515,7315,7116,135 %
21/01/20262,4793388468927316,0816,1215,95516,195 %
22/01/20263,53598015158026916,7616,6916,6817,275 %
23/01/20260,1198322394848716,6916,7116,5816,77 %
26/01/20261,376421383860316,7916,9416,7917,095 %
27/01/2026-1,1216056760600816,8416,7516,5416,85 %
28/01/20262,3880597120673617,3517,1517,10517,55 %
29/01/20260,6413994292620717,1817,2616,95517,41 %
30/01/2026-3,6500579411199131716,6316,5517,07 %
02/02/2026-0,54119062122528816,6316,5416,4716,745 %
03/02/20262,90205562136674316,6717,0216,57517,03 %
04/02/20261,88014101156599917,3217,3417,0117,415 %
05/02/20262,59515571136002817,617,7917,5918,105 %
06/02/20266,63293985237325318,418,9718,3819,075 %
09/02/2026-3,2683184135149518,1318,3518,0418,47 %
10/02/20262,94277929103000418,5618,8918,5619,045 %
11/02/20261,6410799492308319,1119,219,0919,3 %
12/02/2026-2,0833333396373319,0218,818,5419,02 %
13/02/2026-1,8085106481799318,1418,4618,1418,535 %
17/02/2026-0,3250270940599418,3118,418,24518,585 %
18/02/2026-0,4347826141635218,4118,3218,30518,495 %
19/02/2026031693718,2418,3218,11518,33 %
20/02/2026-0,2183406183079917,9518,2817,8818,28 %
23/02/20260,8205689349729318,5218,4318,3618,79 %
24/02/20261,3022246341949018,3218,6718,2518,73 %
25/02/2026-1,1783610153361718,3318,4518,2618,475 %
26/02/2026-2,9810298189762717,617,917,4317,91 %
27/02/2026-1,7318435855203717,5317,5917,517,79 %
02/03/2026-0,1137009754633817,2917,5717,1917,59 %
03/03/2026-2,90267501101350016,817,0616,6217,07 %
04/03/20260,99648387652917,0217,2316,92517,435 %
05/03/2026-2,0313406889870516,816,8816,68517,035 %
06/03/20261,6587677768423416,9117,1616,8917,275 %
09/03/20263,904428988509917,6717,8317,58517,94 %
10/03/2026-0,3925967571432117,917,7617,6718,015 %
11/03/20262,98423423160115518,2718,2918,09518,645 %
12/03/2026-2,51503554179277817,5617,8317,5618,5 %
13/03/2026-2,80426248117678917,4717,3317,0917,54 %
16/03/20265,25100981137158117,8618,2417,8418,52 %
17/03/2026-1,4802631685174518,217,9717,9618,21 %
18/03/2026-5,11964385118147617,0817,0516,97517,24 %
19/03/20260,29325513121898316,8317,116,54517,26 %
20/03/2026-2,3391812910760911716,716,68517,08 %
23/03/20262,574850366236116,9117,1316,8817,19 %
24/03/20263,6193812129875717,5717,7517,5318,13 %
25/03/20261,8591549387020917,9718,0817,9418,15 %
26/03/2026-2,7654867368199117,6317,5817,5617,74 %
27/03/2026-0,6825938665392817,6417,4617,4617,89 %
30/03/20260,5154639253550817,4517,5517,3417,63 %
31/03/20261,595441668126617,4417,8317,3117,88 %
01/04/20263,08468873117458018,6118,3818,30519,03 %
02/04/20260,4896626862556818,3518,4718,1218,62 %
06/04/2026-0,0541418547863518,5418,4618,3618,72 %
07/04/2026-0,2166847254032318,4318,4218,1518,5 %
08/04/20261,14006515114348818,7518,6318,3718,85 %
09/04/2026-1,8250134262524118,2918,2918,0318,43 %
10/04/20265,03007108132081619,0719,2119,0719,63 %
13/04/2026-2,2384174952311918,718,7818,6118,835 %
14/04/2026-0,2129925560809218,6318,7418,54518,77 %
15/04/2026-3,09498399106047218,1518,161818,28 %
16/04/20261,9823788570779118,2218,5218,1818,63 %
17/04/2026-0,7019438469620518,5518,3918,34518,665 %
20/04/20261,7400761365385018,6818,7118,5718,82 %
21/04/2026-1,1223944449717718,6218,518,3818,62 %
22/04/20260,8108108151266518,7918,6518,6118,95 %
23/04/2026040425318,6518,6518,4918,73 %
24/04/2026-2,78820375107780017,8418,1317,7918,13 %
27/04/2026-0,9928295674959617,917,9517,74518,03 %
28/04/2026-0,94707521114475217,4317,7817,217,8 %
29/04/2026-0,1687289171961417,7817,7517,6817,93 %
30/04/20260,4507042347666617,4617,8317,3617,87 %
01/05/2026-1,4582164944274117,7717,5717,55518,02 %
04/05/20261,7643710959368117,8317,8817,8318,06 %
05/05/2026-0,5592841236811617,817,7817,7717,945 %
06/05/2026-0,3374578277237517,3817,7217,2717,78 %
07/05/2026-0,677200944917017,9117,617,618,02 %
08/05/20262,2727272760651717,691817,6618,015 %
11/05/20264,83333333141901718,7718,8718,75519,15 %
12/05/2026-0,6889242262628218,7718,7418,4918,82 %
13/05/20266,8303095155518318,7120,0218,7120,085 %
14/05/2026-3,74625375119308819,6619,2719,13519,7 %
15/05/2026-3,94395433127476618,7318,5118,2318,96 %
18/05/2026-9,83252296231766416,8116,6916,53517,005 %
19/05/2026-3,05572199200983715,9116,1815,8416,315 %
20/05/20260146859715,916,1815,6516,225 %
21/05/20260,1236093990223815,9716,215,94516,355 %
22/05/2026-1,91358025148674315,4915,8915,416 %
26/05/2026-0,06293266133838715,7815,8815,7816,065 %
27/05/2026-0,62972292161021615,315,7815,315,8 %
28/05/2026-1,52091255215491615,0415,5415,0315,685 %
29/05/2026-3,41055341190748115,0815,0114,90515,3 %
01/06/2026-3,13124584188796814,8614,5414,5314,96 %
02/06/20266,12104539223856015,6115,4315,23515,72 %
03/06/2026-2,851587829674441514,9914,88515,19 %
04/06/2026-2,80186791113901414,6714,5714,56514,785 %
05/06/2026-2,53946465120629914,514,214,0714,51 %
08/06/20262,3239436691811214,6814,5314,4114,72 %
09/06/2026-2,8905712396193914,3714,1113,9614,425 %
10/06/2026-2,9766123381686113,9613,6913,67514 %
11/06/20260,65741417111490013,5113,7813,3713,79 %
12/06/20263,77358491125702314,5414,314,20514,58 %
15/06/20260,55944056100279014,4214,3814,314,515 %
16/06/2026-2,3643949982448814,1814,0414,03514,205 %
17/06/2026-3,2763532887422813,6713,5813,51513,89 %
18/06/2026-2,7245949988472613,3213,2113,16513,36 %
22/06/2026-2,9523088685501412,8712,8212,8213,095 %
23/06/2026-1,48205928129686312,3612,6312,3112,8 %
24/06/2026-1,9002375363959212,5412,3912,38512,665 %
25/06/2026-4,5197740179823312,1111,8311,8112,11 %
26/06/20261,7751479390915311,7712,0411,7712,075 %
29/06/2026-1,2458471899874311,7711,8911,7612,035 %
30/06/2026-1,2615643492690811,8411,7411,65511,93 %
01/07/20264,17376491126828011,7412,2311,7312,31 %
02/07/2026-1,7170891388936012,0912,0211,91512,385 %
06/07/20260120988111,812,0211,6812,02 %