LKQ Corporation (LKQ)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
1,48%
|
45,34
|
45,33
|
46,27
|
46,03
|
| 17-07-2024 |
1.077.200 |
1,48%
|
45,34
|
45,33
|
46,27
|
46,03
|
| 16-07-2024 |
1.109.699 |
3,54%
|
44,06
|
42,81
|
45,41
|
45,36
|
| 15-07-2024 |
999.853 |
0,02%
|
43,57
|
43,36
|
44,405
|
43,81
|
| 12-07-2024 |
659.177 |
2,67%
|
41,85
|
42,84
|
44,03
|
43,80
|
| 11-07-2024 |
868.067 |
2,16%
|
41,85
|
41,85
|
42,81
|
42,66
|
| 10-07-2024 |
853.444 |
1,24%
|
41,67
|
41,13
|
41,77
|
41,76
|
| 09-07-2024 |
982.239 |
-1,22%
|
41,67
|
41,225
|
41,71
|
41,25
|
| 08-07-2024 |
1.291.125 |
0,75%
|
41,96
|
41,455
|
42,17
|
41,76
|
| 05-07-2024 |
2.093.372 |
-0,24%
|
41,96
|
41,02
|
41,58
|
41,45
|
| 04-07-2024 |
1.063.524 |
-1,12%
|
41,96
|
41,46
|
42,24
|
41,52
|
| 03-07-2024 |
1.063.524 |
-1,12%
|
41,96
|
41,46
|
42,24
|
41,52
|
| 02-07-2024 |
1.211.292 |
1,18%
|
41,52
|
41,49
|
42,195
|
41,99
|
| 01-07-2024 |
1.629.203 |
-0,22%
|
41,74
|
41,29
|
41,945
|
41,50
|
| 28-06-2024 |
1.886.887 |
0,29%
|
41,58
|
41,17
|
41,92
|
41,59
|
| 27-06-2024 |
1.256.941 |
-0,41%
|
41,75
|
40,95
|
41,77
|
41,47
|
| 26-06-2024 |
1.606.753 |
0,36%
|
41,23
|
40,97
|
41,685
|
41,64
|
| 25-06-2024 |
965.835 |
-1,14%
|
41,82
|
41,23
|
41,82
|
41,49
|
| 24-06-2024 |
919.650 |
0,74%
|
41,82
|
41,665
|
42,44
|
41,97
|
| 21-06-2024 |
2.888.756 |
0,41%
|
40,91
|
41,08
|
41,85
|
41,66
|
| 20-06-2024 |
886.223 |
1,17%
|
40,91
|
40,80
|
41,71
|
41,49
|
| 19-06-2024 |
1.231.281 |
1,77%
|
40,30
|
40,59
|
41,34
|
41,46
|
| 18-06-2024 |
795.173 |
0,64%
|
40,30
|
40,59
|
41,34
|
41,00
|
| 17-06-2024 |
2.902.443 |
1,12%
|
40,30
|
40,00
|
40,84
|
40,74
|
| 14-06-2024 |
932.617 |
-2,30%
|
40,90
|
39,72
|
40,90
|
40,29
|
| 13-06-2024 |
784.338 |
-1,10%
|
41,80
|
40,98
|
41,5599
|
41,24
|
| 12-06-2024 |
1.091.354 |
-0,22%
|
41,80
|
41,36
|
42,39
|
41,70
|
| 11-06-2024 |
1.213.598 |
-0,55%
|
41,80
|
41,47
|
41,948
|
41,79
|
| 10-06-2024 |
957.886 |
-0,45%
|
42,08
|
41,91
|
42,38
|
42,02
|
| 07-06-2024 |
658.848 |
0,17%
|
41,91
|
41,78
|
42,35
|
42,21
|
| 06-06-2024 |
898.941 |
-0,17%
|
42,15
|
41,78
|
42,33
|
42,14
|
| 05-06-2024 |
534.443 |
0,31%
|
42,15
|
41,67
|
42,26
|
42,21
|
| 04-06-2024 |
1.004.380 |
-2,30%
|
43,03
|
41,91
|
42,835
|
42,08
|
| 03-06-2024 |
998.605 |
0,09%
|
43,03
|
42,72
|
43,20
|
43,07
|
| 31-05-2024 |
2.560.406 |
2,65%
|
42,12
|
41,73
|
43,15
|
43,03
|
| 30-05-2024 |
1.675.569 |
0,77%
|
41,74
|
41,74
|
42,36
|
41,92
|
| 29-05-2024 |
1.238.599 |
-3,21%
|
42,48
|
41,415
|
42,74
|
41,60
|
| 28-05-2024 |
1.200.783 |
0,14%
|
43,77
|
42,51
|
43,66
|
42,98
|
| 27-05-2024 |
0 |
1,23%
|
43,77
|
42,51
|
43,06
|
42,92
|
| 24-05-2024 |
1.163.773 |
1,23%
|
43,77
|
42,51
|
43,06
|
42,92
|
| 23-05-2024 |
1.521.485 |
-3,46%
|
43,77
|
42,365
|
43,77
|
42,40
|
| 22-05-2024 |
855.979 |
-1,30%
|
44,80
|
43,85
|
44,71
|
43,92
|
| 21-05-2024 |
995.130 |
-0,58%
|
44,80
|
44,36
|
44,80
|
44,50
|
| 20-05-2024 |
1.371.886 |
0,20%
|
44,80
|
44,641
|
45,62
|
44,76
|
| 17-05-2024 |
4.400.125 |
1,18%
|
44,31
|
43,83
|
44,68
|
44,67
|
| 16-05-2024 |
1.428.825 |
-0,07%
|
44,19
|
43,72
|
44,355
|
44,15
|
| 15-05-2024 |
1.211.233 |
0,57%
|
44,13
|
43,745
|
44,40
|
44,18
|
| 14-05-2024 |
947.488 |
-0,72%
|
44,34
|
43,98
|
44,88
|
44,23
|
| 13-05-2024 |
771.900 |
0,77%
|
44,34
|
44,36
|
44,93
|
44,55
|
| 10-05-2024 |
647.678 |
-0,25%
|
44,34
|
44,085
|
44,45
|
44,21
|
| 09-05-2024 |
1.171.285 |
0,84%
|
44,07
|
43,75
|
44,33
|
44,32
|
| 08-05-2024 |
703.573 |
-1,10%
|
44,09
|
43,88
|
44,20
|
43,95
|
| 07-05-2024 |
1.285.377 |
-0,65%
|
44,16
|
44,245
|
44,9017
|
44,44
|
| 06-05-2024 |
1.038.213 |
2,01%
|
44,16
|
43,87
|
44,75
|
44,73
|
| 03-05-2024 |
2.007.807 |
1,18%
|
43,47
|
43,47
|
43,86
|
43,85
|
| 02-05-2024 |
1.458.135 |
0,49%
|
43,95
|
43,27
|
43,65
|
43,34
|
| 01-05-2024 |
1.783.887 |
0,00%
|
43,95
|
42,8401
|
44,06
|
43,13
|
| 30-04-2024 |
2.076.357 |
-1,44%
|
43,95
|
43,0475
|
43,89
|
43,129
|
| 29-04-2024 |
1.343.032 |
0,28%
|
43,95
|
43,485
|
44,17
|
43,76
|
| 26-04-2024 |
1.761.687 |
1,68%
|
42,82
|
42,82
|
44,03
|
43,64
|
| 25-04-2024 |
1.465.027 |
-0,83%
|
41,51
|
42,70
|
43,80
|
42,92
|
| 24-04-2024 |
4.331.569 |
3,91%
|
41,51
|
41,30
|
43,30
|
43,28
|
| 23-04-2024 |
7.191.915 |
-15,27%
|
46,16
|
41,46
|
46,755
|
41,46
|
| 22-04-2024 |
1.233.950 |
-0,39%
|
49,23
|
48,84
|
49,50
|
48,93
|
| 19-04-2024 |
1.221.985 |
1,11%
|
48,75
|
48,63
|
49,29
|
49,12
|
| 18-04-2024 |
1.251.653 |
1,40%
|
49,51
|
48,21
|
48,94
|
48,58
|
| 17-04-2024 |
740.527 |
-1,09%
|
49,51
|
47,87
|
48,995
|
47,91
|
| 16-04-2024 |
906.849 |
-1,20%
|
49,51
|
48,45
|
48,8675
|
48,44
|
| 15-04-2024 |
675.721 |
-0,45%
|
49,51
|
48,99
|
50,10
|
49,03
|
| 12-04-2024 |
850.681 |
-1,48%
|
49,51
|
49,26
|
49,93
|
49,25
|
| 11-04-2024 |
796.139 |
-1,05%
|
50,34
|
49,88
|
50,499
|
49,99
|
| 10-04-2024 |
863.295 |
-2,58%
|
51,23
|
50,31
|
51,23
|
50,52
|
| 09-04-2024 |
793.182 |
0,70%
|
51,65
|
51,275
|
51,96
|
51,86
|
| 08-04-2024 |
699.206 |
0,06%
|
51,54
|
51,33
|
52,06
|
51,50
|
| 05-04-2024 |
823.043 |
0,69%
|
52,44
|
50,89
|
51,52
|
51,47
|
| 04-04-2024 |
650.000 |
-2,01%
|
52,44
|
51,092
|
52,68
|
51,12
|
| 03-04-2024 |
699.297 |
-1,10%
|
52,54
|
52,0501
|
52,84
|
52,17
|
| 02-04-2024 |
506.269 |
-0,81%
|
52,39
|
52,42
|
53,13
|
52,75
|
| 01-04-2024 |
525.391 |
-0,43%
|
52,39
|
52,84
|
53,46
|
53,18
|
| 28-03-2024 |
727.648 |
0,49%
|
52,39
|
53,13
|
53,67
|
53,41
|
| 27-03-2024 |
963.151 |
1,98%
|
52,39
|
52,09
|
53,33
|
53,15
|
| 26-03-2024 |
774.572 |
-0,21%
|
52,31
|
52,07
|
52,44
|
52,12
|
| 25-03-2024 |
677.001 |
-1,04%
|
52,96
|
52,205
|
53,005
|
52,23
|
| 22-03-2024 |
598.524 |
-0,30%
|
53,07
|
52,635
|
53,18
|
52,78
|
| 21-03-2024 |
588.459 |
1,22%
|
52,32
|
52,18
|
53,07
|
52,94
|
| 20-03-2024 |
557.355 |
1,20%
|
51,72
|
51,605
|
52,32
|
52,30
|
| 19-03-2024 |
981.212 |
0,90%
|
51,26
|
51,26
|
51,75
|
51,68
|
| 18-03-2024 |
773.124 |
-0,56%
|
51,76
|
51,12
|
51,715
|
51,22
|
| 15-03-2024 |
2.415.098 |
0,25%
|
51,76
|
51,19
|
51,795
|
51,51
|
| 14-03-2024 |
980.818 |
-0,87%
|
51,76
|
51,16
|
51,91
|
51,38
|
| 13-03-2024 |
774.650 |
0,45%
|
51,76
|
51,67
|
52,10
|
51,83
|
| 12-03-2024 |
1.273.365 |
0,31%
|
51,74
|
51,57
|
52,315
|
51,90
|
| 11-03-2024 |
837.790 |
0,62%
|
51,41
|
51,06
|
51,805
|
51,74
|
| 08-03-2024 |
944.243 |
-0,12%
|
51,56
|
51,395
|
51,9575
|
51,42
|
| 07-03-2024 |
1.050.213 |
-0,06%
|
51,81
|
51,30
|
52,00
|
51,48
|
| 06-03-2024 |
819.491 |
-0,60%
|
51,86
|
51,455
|
52,28
|
51,51
|
| 05-03-2024 |
1.124.187 |
-0,52%
|
51,86
|
51,79
|
52,50
|
51,82
|
| 04-03-2024 |
1.070.980 |
0,21%
|
52,03
|
51,68
|
52,208
|
52,09
|
| 01-03-2024 |
699.809 |
-0,59%
|
53,01
|
51,645
|
52,39
|
51,98
|
| 29-02-2024 |
2.224.835 |
-0,91%
|
53,01
|
52,19
|
53,19
|
52,29
|
Por favor leia o