Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	743.234	0,55%	55,32	54,99	55,70	55,25
10/08/2022	364.173	1,25%	55,37	54,8508	55,60	54,95
09/08/2022	681.747	-0,02%	54,62	53,8604	54,69	54,52
08/08/2022	776.705	-1,00%	54,03	54,475	55,75	54,53
05/08/2022	557.646	1,19%	54,03	53,89	55,12	55,08
04/08/2022	755.364	-0,51%	54,67	54,30	54,76	54,43
03/08/2022	509.488	-0,02%	55,05	54,275	55,51	54,71
02/08/2022	688.670	-1,00%	55,26	54,70	55,50	54,72
01/08/2022	591.838	0,78%	54,50	54,385	55,46	55,27
29/07/2022	745.347	1,27%	54,17	53,83	54,98	54,84
28/07/2022	857.872	0,89%	52,66	52,54	54,3108	54,15
27/07/2022	1.202.470	2,88%	52,46	52,08	53,70	53,67
26/07/2022	761.417	-2,07%	52,48	51,88	52,97	52,15
25/07/2022	692.348	0,30%	52,99	52,78	53,46	53,25
22/07/2022	717.385	-0,54%	52,99	52,685	53,78	53,09
21/07/2022	536.597	0,58%	52,99	52,72	53,44	53,38
20/07/2022	493.348	0,59%	52,40	52,42	53,155	53,07