Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	95.430	-0,66%	15,54	15,13	15,63	15,13
09-08-2022	97.006	-1,49%	15,51	15,02	15,5812	15,23
08-08-2022	229.323	-5,15%	16,21	15,35	16,2192	15,46
05-08-2022	130.661	-1,30%	16,40	16,16	16,60	16,285
04-08-2022	200.433	-6,10%	17,56	15,60	16,92	16,48
03-08-2022	88.160	-0,23%	17,56	17,32	17,74	17,55
02-08-2022	88.192	-0,85%	17,74	17,3889	17,7429	17,59
01-08-2022	90.171	0,97%	17,50	17,3496	17,79	17,74
29-07-2022	92.929	1,44%	17,60	17,37	17,805	17,57
28-07-2022	120.050	0,06%	17,27	16,96	17,4488	17,32
27-07-2022	112.447	0,17%	17,21	17,10	17,46	17,31
26-07-2022	100.537	-1,17%	17,32	17,12	17,485	17,275
25-07-2022	130.005	1,75%	17,32	17,209	17,50	17,48
22-07-2022	95.999	-1,38%	17,56	17,063	17,56	17,19
21-07-2022	75.839	-0,12%	17,20	17,19	17,44	17,43
20-07-2022	42.031	0,06%	17,53	17,29	17,5366	17,45
19-07-2022	86.918	4,37%	16,97	16,865	17,54	17,43